
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5,375.290 | 5,375.290 | 5,375.290 | 5,375.290 | -0.52% |
Mar 07, 2025 | 5,403.390 | 5,403.390 | 5,403.390 | 5,403.390 | -0.32% |
Mar 06, 2025 | 5,420.950 | 5,420.950 | 5,420.950 | 5,420.950 | 0.87% |
Mar 05, 2025 | 5,373.950 | 5,373.950 | 5,373.950 | 5,373.950 | 2.24% |
Mar 04, 2025 | 5,256.350 | 5,256.350 | 5,256.350 | 5,256.350 | -2.84% |
Mar 03, 2025 | 5,409.970 | 5,409.970 | 5,409.970 | 5,409.970 | 0.52% |
Feb 28, 2025 | 5,381.810 | 5,381.810 | 5,381.810 | 5,381.810 | -0.30% |
Feb 27, 2025 | 5,397.840 | 5,397.840 | 5,397.840 | 5,397.840 | -0.85% |
Feb 26, 2025 | 5,444.380 | 5,444.380 | 5,444.380 | 5,444.380 | 0.92% |
Feb 25, 2025 | 5,394.520 | 5,394.520 | 5,394.520 | 5,394.520 | -0.47% |
Feb 24, 2025 | 5,419.830 | 5,419.830 | 5,419.830 | 5,419.830 | 0.07% |
Feb 21, 2025 | 5,416.280 | 5,416.280 | 5,416.280 | 5,416.280 | 0.56% |
Feb 20, 2025 | 5,386.310 | 5,386.310 | 5,386.310 | 5,386.310 | 0.04% |
Feb 19, 2025 | 5,384.350 | 5,384.350 | 5,384.350 | 5,384.350 | -0.37% |
Feb 18, 2025 | 5,404.420 | 5,404.420 | 5,404.420 | 5,404.420 | -0.10% |
Feb 17, 2025 | 5,409.800 | 5,409.800 | 5,409.800 | 5,409.800 | 0.57% |
Feb 14, 2025 | 5,379.060 | 5,379.060 | 5,379.060 | 5,379.060 | -0.15% |
Feb 13, 2025 | 5,386.930 | 5,386.930 | 5,386.930 | 5,386.930 | 1.00% |
Feb 12, 2025 | 5,333.490 | 5,333.490 | 5,333.490 | 5,333.490 | -0.03% |
Feb 11, 2025 | 5,334.940 | 5,334.940 | 5,334.940 | 5,334.940 | 0.31% |
Highest: 5,444.380 | Lowest: 5,256.350 | Difference: 188.030 | Average: 5,385.693 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review