![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,494.090 | 5,494.090 | 5,494.090 | 5,494.090 | -0.80% |
Jun 27, 2024 | 5,538.540 | 5,538.540 | 5,538.540 | 5,538.540 | 0.16% |
Jun 26, 2024 | 5,529.870 | 5,529.870 | 5,529.870 | 5,529.870 | -0.52% |
Jun 25, 2024 | 5,558.540 | 5,558.540 | 5,558.540 | 5,558.540 | -1.24% |
Jun 24, 2024 | 5,628.520 | 5,628.520 | 5,628.520 | 5,628.520 | 0.38% |
Jun 21, 2024 | 5,607.150 | 5,607.150 | 5,607.150 | 5,607.150 | -1.35% |
Jun 20, 2024 | 5,684.050 | 5,684.050 | 5,684.050 | 5,684.050 | 1.64% |
Jun 19, 2024 | 5,592.230 | 5,592.230 | 5,592.230 | 5,592.230 | -0.81% |
Jun 18, 2024 | 5,637.910 | 5,637.910 | 5,637.910 | 5,637.910 | 0.53% |
Jun 17, 2024 | 5,608.450 | 5,608.450 | 5,608.450 | 5,608.450 | 0.17% |
Jun 14, 2024 | 5,599.010 | 5,599.010 | 5,599.010 | 5,599.010 | -2.18% |
Jun 13, 2024 | 5,723.550 | 5,723.550 | 5,723.550 | 5,723.550 | -2.24% |
Jun 12, 2024 | 5,854.710 | 5,854.710 | 5,854.710 | 5,854.710 | 0.64% |
Jun 11, 2024 | 5,817.200 | 5,817.200 | 5,817.200 | 5,817.200 | -1.53% |
Jun 10, 2024 | 5,907.620 | 5,907.620 | 5,907.620 | 5,907.620 | -0.48% |
Jun 07, 2024 | 5,936.200 | 5,936.200 | 5,936.200 | 5,936.200 | 0.16% |
Jun 06, 2024 | 5,926.910 | 5,926.910 | 5,926.910 | 5,926.910 | 0.38% |
Jun 05, 2024 | 5,904.460 | 5,904.460 | 5,904.460 | 5,904.460 | 0.68% |
Jun 04, 2024 | 5,864.820 | 5,864.820 | 5,864.820 | 5,864.820 | -0.21% |
Jun 03, 2024 | 5,877.450 | 5,877.450 | 5,877.450 | 5,877.450 | 0.13% |
Highest: 5,936.200 | Lowest: 5,494.090 | Difference: 442.110 | Average: 5,714.564 | Change %: -6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review