
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | 0.03% |
Feb 27, 2025 | 142.410 | 142.410 | 142.410 | 142.410 | 0.11% |
Feb 26, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.10% |
Feb 25, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.01% |
Feb 24, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.01% |
Feb 21, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.18% |
Feb 20, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | 0.07% |
Feb 19, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.16% |
Feb 18, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | 0.06% |
Feb 17, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -0.10% |
Feb 14, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | 0.06% |
Feb 13, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.27% |
Feb 12, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | -0.13% |
Feb 11, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.18% |
Feb 10, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.06% |
Feb 07, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.01% |
Feb 06, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | 0.07% |
Feb 05, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.16% |
Feb 04, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.10% |
Highest: 142.450 | Lowest: 141.530 | Difference: 0.920 | Average: 141.944 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review