Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,645.960 | 1,645.960 | 1,645.960 | 1,645.960 | 0.38% |
Jan 29, 2025 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | 0.25% |
Jan 28, 2025 | 1,635.660 | 1,635.660 | 1,635.660 | 1,635.660 | 0.48% |
Jan 27, 2025 | 1,627.910 | 1,627.910 | 1,627.910 | 1,627.910 | -0.31% |
Jan 24, 2025 | 1,632.940 | 1,632.940 | 1,632.940 | 1,632.940 | -0.23% |
Jan 23, 2025 | 1,636.670 | 1,636.670 | 1,636.670 | 1,636.670 | 0.07% |
Jan 22, 2025 | 1,635.600 | 1,635.600 | 1,635.600 | 1,635.600 | 0.35% |
Jan 21, 2025 | 1,629.950 | 1,629.950 | 1,629.950 | 1,629.950 | 0.15% |
Jan 20, 2025 | 1,627.550 | 1,627.550 | 1,627.550 | 1,627.550 | 0.01% |
Jan 17, 2025 | 1,627.430 | 1,627.430 | 1,627.430 | 1,627.430 | 0.31% |
Jan 16, 2025 | 1,622.460 | 1,622.460 | 1,622.460 | 1,622.460 | 0.48% |
Jan 15, 2025 | 1,614.660 | 1,614.660 | 1,614.660 | 1,614.660 | 0.81% |
Jan 14, 2025 | 1,601.680 | 1,601.680 | 1,601.680 | 1,601.680 | 0.07% |
Jan 13, 2025 | 1,600.580 | 1,600.580 | 1,600.580 | 1,600.580 | -0.25% |
Jan 10, 2025 | 1,604.540 | 1,604.540 | 1,604.540 | 1,604.540 | -0.45% |
Jan 09, 2025 | 1,611.720 | 1,611.720 | 1,611.720 | 1,611.720 | 0.18% |
Jan 08, 2025 | 1,608.890 | 1,608.890 | 1,608.890 | 1,608.890 | 0.00% |
Jan 07, 2025 | 1,608.850 | 1,608.850 | 1,608.850 | 1,608.850 | -0.01% |
Jan 06, 2025 | 1,609.030 | 1,609.030 | 1,609.030 | 1,609.030 | 0.28% |
Jan 03, 2025 | 1,604.560 | 1,604.560 | 1,604.560 | 1,604.560 | 0.06% |
Jan 02, 2025 | 1,603.530 | 1,603.530 | 1,603.530 | 1,603.530 | 0.34% |
Highest: 1,645.960 | Lowest: 1,600.580 | Difference: 45.380 | Average: 1,620.469 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review