Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,401.780 | 1,401.780 | 1,401.780 | 1,401.780 | -0.48% |
Oct 30, 2024 | 1,408.570 | 1,408.570 | 1,408.570 | 1,408.570 | -0.59% |
Oct 29, 2024 | 1,416.950 | 1,416.950 | 1,416.950 | 1,416.950 | -0.28% |
Oct 28, 2024 | 1,420.870 | 1,420.870 | 1,420.870 | 1,420.870 | 0.22% |
Oct 25, 2024 | 1,417.750 | 1,417.750 | 1,417.750 | 1,417.750 | 0.05% |
Oct 24, 2024 | 1,417.040 | 1,417.040 | 1,417.040 | 1,417.040 | 0.20% |
Oct 23, 2024 | 1,414.200 | 1,414.200 | 1,414.200 | 1,414.200 | -0.17% |
Oct 22, 2024 | 1,416.560 | 1,416.560 | 1,416.560 | 1,416.560 | -0.43% |
Oct 21, 2024 | 1,422.650 | 1,422.650 | 1,422.650 | 1,422.650 | -0.32% |
Oct 18, 2024 | 1,427.190 | 1,427.190 | 1,427.190 | 1,427.190 | 0.02% |
Oct 17, 2024 | 1,426.880 | 1,426.880 | 1,426.880 | 1,426.880 | 0.21% |
Oct 16, 2024 | 1,423.920 | 1,423.920 | 1,423.920 | 1,423.920 | -0.01% |
Oct 15, 2024 | 1,424.100 | 1,424.100 | 1,424.100 | 1,424.100 | -0.32% |
Oct 14, 2024 | 1,428.720 | 1,428.720 | 1,428.720 | 1,428.720 | 0.17% |
Oct 11, 2024 | 1,426.230 | 1,426.230 | 1,426.230 | 1,426.230 | 0.08% |
Oct 10, 2024 | 1,425.060 | 1,425.060 | 1,425.060 | 1,425.060 | -0.07% |
Oct 09, 2024 | 1,426.010 | 1,426.010 | 1,426.010 | 1,426.010 | 0.22% |
Oct 08, 2024 | 1,422.910 | 1,422.910 | 1,422.910 | 1,422.910 | -0.07% |
Oct 07, 2024 | 1,423.870 | 1,423.870 | 1,423.870 | 1,423.870 | 0.05% |
Highest: 1,428.720 | Lowest: 1,401.780 | Difference: 26.940 | Average: 1,420.593 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review