
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | 1.00% |
Feb 25, 2025 | 160.927 | 160.927 | 160.927 | 160.927 | -0.13% |
Feb 24, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.13% |
Feb 21, 2025 | 160.915 | 160.915 | 160.915 | 160.915 | 0.49% |
Feb 20, 2025 | 160.126 | 160.126 | 160.126 | 160.126 | -0.20% |
Feb 19, 2025 | 160.445 | 160.445 | 160.445 | 160.445 | -1.05% |
Feb 18, 2025 | 162.147 | 162.147 | 162.147 | 162.147 | -0.04% |
Feb 17, 2025 | 162.204 | 162.204 | 162.204 | 162.204 | 0.13% |
Feb 14, 2025 | 161.988 | 161.988 | 161.988 | 161.988 | -0.10% |
Feb 13, 2025 | 162.144 | 162.144 | 162.144 | 162.144 | 1.71% |
Feb 12, 2025 | 159.415 | 159.415 | 159.415 | 159.415 | 0.03% |
Feb 11, 2025 | 159.365 | 159.365 | 159.365 | 159.365 | 0.70% |
Feb 10, 2025 | 158.259 | 158.259 | 158.259 | 158.259 | 0.42% |
Feb 07, 2025 | 157.595 | 157.595 | 157.595 | 157.595 | -0.33% |
Feb 06, 2025 | 158.123 | 158.123 | 158.123 | 158.123 | 1.92% |
Feb 05, 2025 | 155.145 | 155.145 | 155.145 | 155.145 | 0.41% |
Feb 04, 2025 | 154.505 | 154.505 | 154.505 | 154.505 | 0.37% |
Feb 03, 2025 | 153.934 | 153.934 | 153.934 | 153.934 | -1.17% |
Jan 31, 2025 | 155.763 | 155.763 | 155.763 | 155.763 | 0.18% |
Jan 30, 2025 | 155.489 | 155.489 | 155.489 | 155.489 | 0.67% |
Jan 29, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.61% |
Jan 28, 2025 | 153.521 | 153.521 | 153.521 | 153.521 | 0.50% |
Jan 27, 2025 | 152.758 | 152.758 | 152.758 | 152.758 | -0.29% |
Highest: 162.530 | Lowest: 152.758 | Difference: 9.772 | Average: 158.386 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review