Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 154.459 | 154.459 | 154.459 | 154.459 | 0.33% |
Nov 20, 2024 | 153.953 | 153.953 | 153.953 | 153.953 | -0.41% |
Nov 19, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -0.57% |
Nov 18, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.07% |
Nov 15, 2024 | 155.585 | 155.585 | 155.585 | 155.585 | -0.89% |
Nov 14, 2024 | 156.984 | 156.984 | 156.984 | 156.984 | 1.84% |
Nov 13, 2024 | 154.153 | 154.153 | 154.153 | 154.153 | -0.41% |
Nov 12, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -0.77% |
Nov 08, 2024 | 155.982 | 155.982 | 155.982 | 155.982 | -0.46% |
Nov 07, 2024 | 156.706 | 156.706 | 156.706 | 156.706 | 0.34% |
Nov 06, 2024 | 156.175 | 156.175 | 156.175 | 156.175 | -0.90% |
Nov 05, 2024 | 157.593 | 157.593 | 157.593 | 157.593 | 0.21% |
Nov 04, 2024 | 157.256 | 157.256 | 157.256 | 157.256 | 0.42% |
Oct 31, 2024 | 156.591 | 156.591 | 156.591 | 156.591 | -0.17% |
Oct 30, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -1.26% |
Oct 29, 2024 | 158.847 | 158.847 | 158.847 | 158.847 | -0.75% |
Oct 28, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.54% |
Oct 25, 2024 | 159.184 | 159.184 | 159.184 | 159.184 | 0.18% |
Oct 24, 2024 | 158.894 | 158.894 | 158.894 | 158.894 | 0.29% |
Highest: 160.040 | Lowest: 153.953 | Difference: 6.087 | Average: 156.531 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review