Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 205.502 | 205.502 | 205.502 | 205.502 | 0.07% |
Feb 04, 2025 | 205.366 | 205.366 | 205.366 | 205.366 | 0.27% |
Feb 03, 2025 | 204.815 | 204.815 | 204.815 | 204.815 | -1.08% |
Jan 31, 2025 | 207.058 | 207.058 | 207.058 | 207.058 | 0.24% |
Jan 30, 2025 | 206.566 | 206.566 | 206.566 | 206.566 | 0.43% |
Jan 29, 2025 | 205.672 | 205.672 | 205.672 | 205.672 | 0.79% |
Jan 28, 2025 | 204.059 | 204.059 | 204.059 | 204.059 | 0.33% |
Jan 27, 2025 | 203.392 | 203.392 | 203.392 | 203.392 | -1.39% |
Jan 24, 2025 | 206.254 | 206.254 | 206.254 | 206.254 | -0.40% |
Jan 23, 2025 | 207.074 | 207.074 | 207.074 | 207.074 | 0.33% |
Jan 22, 2025 | 206.387 | 206.387 | 206.387 | 206.387 | 0.95% |
Jan 21, 2025 | 204.444 | 204.444 | 204.444 | 204.444 | 0.46% |
Jan 20, 2025 | 203.511 | 203.511 | 203.511 | 203.511 | 0.18% |
Jan 17, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 0.93% |
Jan 16, 2025 | 201.277 | 201.277 | 201.277 | 201.277 | 0.97% |
Jan 15, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 1.26% |
Jan 14, 2025 | 196.858 | 196.858 | 196.858 | 196.858 | 0.50% |
Jan 13, 2025 | 195.884 | 195.884 | 195.884 | 195.884 | -0.58% |
Jan 10, 2025 | 197.021 | 197.021 | 197.021 | 197.021 | -0.95% |
Jan 09, 2025 | 198.913 | 198.913 | 198.913 | 198.913 | 0.41% |
Jan 08, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.08% |
Jan 07, 2025 | 198.276 | 198.276 | 198.276 | 198.276 | 0.23% |
Highest: 207.074 | Lowest: 195.884 | Difference: 11.190 | Average: 202.679 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review