Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 194.666 | 194.666 | 194.666 | 194.666 | 0.46% |
Dec 24, 2024 | 193.782 | 193.782 | 193.782 | 193.782 | 0.16% |
Dec 23, 2024 | 193.475 | 193.475 | 193.475 | 193.475 | -0.10% |
Dec 20, 2024 | 193.674 | 193.674 | 193.674 | 193.674 | -0.33% |
Dec 19, 2024 | 194.324 | 194.324 | 194.324 | 194.324 | -1.34% |
Dec 18, 2024 | 196.967 | 196.967 | 196.967 | 196.967 | -0.00% |
Dec 17, 2024 | 196.974 | 196.974 | 196.974 | 196.974 | -0.12% |
Dec 16, 2024 | 197.204 | 197.204 | 197.204 | 197.204 | -0.11% |
Dec 13, 2024 | 197.429 | 197.429 | 197.429 | 197.429 | -0.03% |
Dec 12, 2024 | 197.493 | 197.493 | 197.493 | 197.493 | 0.24% |
Dec 11, 2024 | 197.019 | 197.019 | 197.019 | 197.019 | 0.62% |
Dec 10, 2024 | 195.813 | 195.813 | 195.813 | 195.813 | 0.59% |
Dec 27, 2024 | 194.666 | 194.666 | 194.666 | 194.666 | 0.46% |
Dec 24, 2024 | 193.782 | 193.782 | 193.782 | 193.782 | 0.16% |
Dec 23, 2024 | 193.475 | 193.475 | 193.475 | 193.475 | -0.10% |
Dec 20, 2024 | 193.674 | 193.674 | 193.674 | 193.674 | -0.33% |
Dec 19, 2024 | 194.324 | 194.324 | 194.324 | 194.324 | -1.34% |
Dec 18, 2024 | 196.967 | 196.967 | 196.967 | 196.967 | -0.00% |
Dec 17, 2024 | 196.974 | 196.974 | 196.974 | 196.974 | -0.12% |
Dec 16, 2024 | 197.204 | 197.204 | 197.204 | 197.204 | -0.11% |
Dec 13, 2024 | 197.429 | 197.429 | 197.429 | 197.429 | -0.03% |
Dec 12, 2024 | 197.493 | 197.493 | 197.493 | 197.493 | 0.24% |
Dec 11, 2024 | 197.019 | 197.019 | 197.019 | 197.019 | 0.62% |
Dec 10, 2024 | 195.813 | 195.813 | 195.813 | 195.813 | -0.52% |
Dec 09, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | -0.45% |
Dec 06, 2024 | 197.731 | 197.731 | 197.731 | 197.731 | 0.54% |
Dec 05, 2024 | 196.675 | 196.675 | 196.675 | 196.675 | 0.64% |
Dec 04, 2024 | 195.416 | 195.416 | 195.416 | 195.416 | 0.83% |
Dec 03, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.49% |
Dec 02, 2024 | 192.869 | 192.869 | 192.869 | 192.869 | 0.65% |
Highest: 197.731 | Lowest: 192.869 | Difference: 4.862 | Average: 195.699 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review