Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 190.674 | 190.674 | 190.674 | 190.674 | -0.34% |
Nov 25, 2024 | 191.317 | 191.317 | 191.317 | 191.317 | 0.24% |
Nov 22, 2024 | 190.861 | 190.861 | 190.861 | 190.861 | 0.92% |
Nov 21, 2024 | 189.122 | 189.122 | 189.122 | 189.122 | 0.52% |
Nov 20, 2024 | 188.147 | 188.147 | 188.147 | 188.147 | -0.23% |
Nov 19, 2024 | 188.583 | 188.583 | 188.583 | 188.583 | -0.71% |
Nov 18, 2024 | 189.926 | 189.926 | 189.926 | 189.926 | -0.15% |
Nov 15, 2024 | 190.215 | 190.215 | 190.215 | 190.215 | -1.11% |
Nov 14, 2024 | 192.353 | 192.353 | 192.353 | 192.353 | 1.48% |
Nov 13, 2024 | 189.539 | 189.539 | 189.539 | 189.539 | 0.13% |
Nov 12, 2024 | 189.297 | 189.297 | 189.297 | 189.297 | -1.96% |
Nov 11, 2024 | 193.072 | 193.072 | 193.072 | 193.072 | 1.22% |
Nov 08, 2024 | 190.752 | 190.752 | 190.752 | 190.752 | -0.38% |
Nov 07, 2024 | 191.477 | 191.477 | 191.477 | 191.477 | 0.45% |
Nov 06, 2024 | 190.611 | 190.611 | 190.611 | 190.611 | -0.77% |
Nov 05, 2024 | 192.099 | 192.099 | 192.099 | 192.099 | 0.57% |
Nov 04, 2024 | 191.012 | 191.012 | 191.012 | 191.012 | 0.29% |
Oct 31, 2024 | 190.468 | 190.468 | 190.468 | 190.468 | -1.27% |
Oct 30, 2024 | 192.924 | 192.924 | 192.924 | 192.924 | -1.20% |
Oct 29, 2024 | 195.269 | 195.269 | 195.269 | 195.269 | -0.31% |
Oct 28, 2024 | 195.885 | 195.885 | 195.885 | 195.885 | 0.70% |
Highest: 195.885 | Lowest: 188.147 | Difference: 7.738 | Average: 191.124 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review