Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.11% |
Dec 20, 2024 | 168.587 | 168.587 | 168.587 | 168.587 | -0.34% |
Dec 19, 2024 | 169.157 | 169.157 | 169.157 | 169.157 | -1.34% |
Dec 18, 2024 | 171.463 | 171.463 | 171.463 | 171.463 | -0.01% |
Dec 17, 2024 | 171.474 | 171.474 | 171.474 | 171.474 | -0.12% |
Dec 16, 2024 | 171.679 | 171.679 | 171.679 | 171.679 | -0.12% |
Dec 13, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.03% |
Dec 12, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.24% |
Dec 11, 2024 | 171.543 | 171.543 | 171.543 | 171.543 | 0.61% |
Dec 10, 2024 | 170.498 | 170.498 | 170.498 | 170.498 | -0.52% |
Dec 09, 2024 | 171.397 | 171.397 | 171.397 | 171.397 | -0.46% |
Dec 06, 2024 | 172.188 | 172.188 | 172.188 | 172.188 | 0.53% |
Dec 05, 2024 | 171.272 | 171.272 | 171.272 | 171.272 | 0.64% |
Dec 04, 2024 | 170.181 | 170.181 | 170.181 | 170.181 | 0.83% |
Dec 03, 2024 | 168.788 | 168.788 | 168.788 | 168.788 | 0.49% |
Dec 02, 2024 | 167.972 | 167.972 | 167.972 | 167.972 | 0.64% |
Nov 29, 2024 | 166.904 | 166.904 | 166.904 | 166.904 | 0.65% |
Nov 28, 2024 | 165.831 | 165.831 | 165.831 | 165.831 | 0.42% |
Nov 27, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.58% |
Nov 26, 2024 | 166.089 | 166.089 | 166.089 | 166.089 | -0.34% |
Highest: 172.188 | Lowest: 165.130 | Difference: 7.058 | Average: 169.620 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review