
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 521.720 | 521.720 | 521.720 | 521.720 | -1.36% |
Mar 10, 2025 | 528.930 | 528.930 | 528.930 | 528.930 | -1.03% |
Mar 07, 2025 | 534.440 | 534.440 | 534.440 | 534.440 | -0.26% |
Mar 06, 2025 | 535.830 | 535.830 | 535.830 | 535.830 | 0.21% |
Mar 05, 2025 | 534.730 | 534.730 | 534.730 | 534.730 | 1.57% |
Mar 04, 2025 | 526.470 | 526.470 | 526.470 | 526.470 | -2.08% |
Mar 03, 2025 | 537.670 | 537.670 | 537.670 | 537.670 | 1.03% |
Feb 28, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | -0.17% |
Feb 27, 2025 | 533.080 | 533.080 | 533.080 | 533.080 | -0.96% |
Feb 26, 2025 | 538.230 | 538.230 | 538.230 | 538.230 | 1.20% |
Feb 25, 2025 | 531.870 | 531.870 | 531.870 | 531.870 | -0.44% |
Feb 24, 2025 | 534.220 | 534.220 | 534.220 | 534.220 | -0.18% |
Feb 21, 2025 | 535.160 | 535.160 | 535.160 | 535.160 | 0.29% |
Feb 20, 2025 | 533.630 | 533.630 | 533.630 | 533.630 | -0.18% |
Feb 19, 2025 | 534.590 | 534.590 | 534.590 | 534.590 | -1.10% |
Feb 18, 2025 | 540.530 | 540.530 | 540.530 | 540.530 | 0.09% |
Feb 17, 2025 | 540.060 | 540.060 | 540.060 | 540.060 | 0.46% |
Feb 14, 2025 | 537.610 | 537.610 | 537.610 | 537.610 | -0.25% |
Feb 13, 2025 | 538.970 | 538.970 | 538.970 | 538.970 | 1.59% |
Highest: 540.530 | Lowest: 521.720 | Difference: 18.810 | Average: 534.207 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review