Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 485.150 | 485.150 | 485.150 | 485.150 | 1.01% |
Nov 21, 2024 | 480.300 | 480.300 | 480.300 | 480.300 | 0.47% |
Nov 20, 2024 | 478.070 | 478.070 | 478.070 | 478.070 | -0.35% |
Nov 19, 2024 | 479.750 | 479.750 | 479.750 | 479.750 | -0.64% |
Nov 18, 2024 | 482.820 | 482.820 | 482.820 | 482.820 | -0.21% |
Nov 15, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | -1.08% |
Nov 14, 2024 | 489.130 | 489.130 | 489.130 | 489.130 | 1.50% |
Nov 13, 2024 | 481.910 | 481.910 | 481.910 | 481.910 | -0.24% |
Nov 12, 2024 | 483.050 | 483.050 | 483.050 | 483.050 | -0.69% |
Nov 08, 2024 | 486.400 | 486.400 | 486.400 | 486.400 | -0.08% |
Nov 07, 2024 | 486.790 | 486.790 | 486.790 | 486.790 | 0.29% |
Nov 06, 2024 | 485.360 | 485.360 | 485.360 | 485.360 | 0.04% |
Nov 22, 2024 | 485.150 | 485.150 | 485.150 | 485.150 | 1.01% |
Nov 21, 2024 | 480.300 | 480.300 | 480.300 | 480.300 | 0.47% |
Nov 20, 2024 | 478.070 | 478.070 | 478.070 | 478.070 | -0.35% |
Nov 19, 2024 | 479.750 | 479.750 | 479.750 | 479.750 | -0.64% |
Nov 18, 2024 | 482.820 | 482.820 | 482.820 | 482.820 | -0.21% |
Nov 15, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | -1.08% |
Nov 14, 2024 | 489.130 | 489.130 | 489.130 | 489.130 | 1.50% |
Nov 13, 2024 | 481.910 | 481.910 | 481.910 | 481.910 | -0.24% |
Nov 12, 2024 | 483.050 | 483.050 | 483.050 | 483.050 | -0.69% |
Nov 08, 2024 | 486.400 | 486.400 | 486.400 | 486.400 | -0.08% |
Nov 07, 2024 | 486.790 | 486.790 | 486.790 | 486.790 | 0.29% |
Nov 06, 2024 | 485.360 | 485.360 | 485.360 | 485.360 | -1.00% |
Nov 05, 2024 | 490.260 | 490.260 | 490.260 | 490.260 | 0.53% |
Nov 04, 2024 | 487.660 | 487.660 | 487.660 | 487.660 | 0.43% |
Oct 31, 2024 | 485.580 | 485.580 | 485.580 | 485.580 | -1.02% |
Oct 30, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | -1.13% |
Oct 29, 2024 | 496.170 | 496.170 | 496.170 | 496.170 | -0.52% |
Oct 28, 2024 | 498.760 | 498.760 | 498.760 | 498.760 | 0.64% |
Highest: 498.760 | Lowest: 478.070 | Difference: 20.690 | Average: 485.138 | Change %: -2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review