Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | -1.70% |
Dec 18, 2024 | 454.280 | 454.280 | 454.280 | 454.280 | 0.52% |
Dec 17, 2024 | 451.940 | 451.940 | 451.940 | 451.940 | -0.09% |
Dec 16, 2024 | 452.360 | 452.360 | 452.360 | 452.360 | -0.26% |
Dec 13, 2024 | 453.530 | 453.530 | 453.530 | 453.530 | 0.12% |
Dec 12, 2024 | 452.970 | 452.970 | 452.970 | 452.970 | -0.12% |
Dec 11, 2024 | 453.520 | 453.520 | 453.520 | 453.520 | 0.56% |
Dec 10, 2024 | 451.010 | 451.010 | 451.010 | 451.010 | -0.29% |
Dec 09, 2024 | 452.340 | 452.340 | 452.340 | 452.340 | -0.46% |
Dec 06, 2024 | 454.420 | 454.420 | 454.420 | 454.420 | 0.42% |
Dec 05, 2024 | 452.520 | 452.520 | 452.520 | 452.520 | 0.64% |
Dec 04, 2024 | 449.630 | 449.630 | 449.630 | 449.630 | 0.80% |
Dec 03, 2024 | 446.070 | 446.070 | 446.070 | 446.070 | 0.48% |
Dec 02, 2024 | 443.920 | 443.920 | 443.920 | 443.920 | 0.27% |
Nov 29, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.75% |
Nov 28, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | 0.50% |
Nov 27, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | -0.55% |
Nov 26, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | -0.56% |
Nov 25, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | 0.11% |
Highest: 454.420 | Lowest: 437.260 | Difference: 17.160 | Average: 448.224 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review