
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | -0.02% |
Feb 14, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | -0.10% |
Feb 13, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.59% |
Feb 12, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | -0.46% |
Feb 11, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.17% |
Feb 10, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.35% |
Feb 07, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.20% |
Feb 06, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.18% |
Feb 05, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.44% |
Feb 04, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.02% |
Feb 03, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.03% |
Jan 31, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -0.05% |
Jan 30, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.36% |
Jan 29, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.06% |
Jan 28, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.27% |
Jan 27, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.05% |
Jan 24, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.26% |
Jan 23, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.18% |
Jan 22, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.10% |
Jan 21, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.00% |
Highest: 127.250 | Lowest: 125.400 | Difference: 1.850 | Average: 126.347 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review