Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.17% |
Jan 22, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.03% |
Jan 21, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | 0.25% |
Jan 17, 2025 | 223.130 | 223.130 | 223.130 | 223.130 | 0.35% |
Jan 16, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.41% |
Jan 15, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | 0.85% |
Jan 14, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | -0.16% |
Jan 13, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.14% |
Jan 10, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -0.44% |
Jan 09, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.07% |
Jan 08, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | 0.04% |
Jan 07, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -1.26% |
Jan 23, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.17% |
Jan 22, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.03% |
Jan 21, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | 0.25% |
Jan 17, 2025 | 223.130 | 223.130 | 223.130 | 223.130 | 0.35% |
Jan 16, 2025 | 222.360 | 222.360 | 222.360 | 222.360 | 0.41% |
Jan 15, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | 0.85% |
Jan 14, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | -0.16% |
Jan 13, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.14% |
Jan 10, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -0.44% |
Jan 09, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.07% |
Jan 08, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | 0.04% |
Jan 07, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -0.16% |
Jan 06, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | 0.15% |
Jan 03, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.15% |
Jan 02, 2025 | 221.650 | 221.650 | 221.650 | 221.650 | 0.48% |
Dec 31, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 0.08% |
Dec 30, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | -0.12% |
Dec 27, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | 0.04% |
Highest: 224.110 | Lowest: 219.600 | Difference: 4.510 | Average: 221.686 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review