Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.90% |
Nov 21, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.40% |
Nov 20, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.24% |
Nov 19, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.21% |
Nov 18, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.24% |
Nov 15, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.59% |
Nov 14, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 1.35% |
Nov 13, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.42% |
Nov 12, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -1.36% |
Nov 11, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 1.64% |
Nov 08, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.20% |
Nov 07, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 1.67% |
Nov 06, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.03% |
Nov 05, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.80% |
Nov 04, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -1.16% |
Nov 01, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.07% |
Oct 31, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -1.17% |
Oct 30, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.03% |
Oct 29, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.64% |
Oct 28, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.62% |
Highest: 118.040 | Lowest: 113.140 | Difference: 4.900 | Average: 116.008 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review