Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.41% |
Oct 31, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.25% |
Oct 30, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.28% |
Oct 29, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.20% |
Oct 28, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.46% |
Oct 25, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.13% |
Oct 24, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.31% |
Oct 23, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.62% |
Oct 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.01% |
Oct 21, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.65% |
Oct 18, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.35% |
Oct 17, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.17% |
Oct 16, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.04% |
Oct 15, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.51% |
Oct 14, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.63% |
Oct 11, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.17% |
Oct 10, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.33% |
Oct 09, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.00% |
Oct 08, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.05% |
Oct 07, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.94% |
Highest: 96.860 | Lowest: 94.960 | Difference: 1.900 | Average: 95.921 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review