
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 380.710 | 380.710 | 382.880 | 380.710 | -0.57% |
Mar 26, 2025 | 382.880 | 382.880 | 387.260 | 382.880 | -1.13% |
Mar 25, 2025 | 387.260 | 387.260 | 387.260 | 386.750 | 0.13% |
Mar 24, 2025 | 386.750 | 386.750 | 386.750 | 379.710 | 1.85% |
Mar 21, 2025 | 379.710 | 379.710 | 379.710 | 379.370 | 0.09% |
Mar 20, 2025 | 379.370 | 379.370 | 380.730 | 379.370 | -0.36% |
Mar 19, 2025 | 380.730 | 380.730 | 380.730 | 376.100 | 1.23% |
Mar 18, 2025 | 376.100 | 376.100 | 376.100 | 376.100 | -1.28% |
Mar 17, 2025 | 380.960 | 380.960 | 380.960 | 380.960 | 0.59% |
Mar 14, 2025 | 378.720 | 378.720 | 378.720 | 378.720 | 2.19% |
Mar 13, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | -1.91% |
Mar 12, 2025 | 377.810 | 377.810 | 377.810 | 377.810 | 0.63% |
Mar 11, 2025 | 375.450 | 375.450 | 375.450 | 375.450 | -1.10% |
Mar 10, 2025 | 379.610 | 379.610 | 379.610 | 379.610 | -2.39% |
Mar 07, 2025 | 388.920 | 388.920 | 388.920 | 388.920 | 0.87% |
Mar 06, 2025 | 385.550 | 385.550 | 385.550 | 385.550 | -1.89% |
Mar 05, 2025 | 392.960 | 392.960 | 392.960 | 392.960 | 1.06% |
Mar 04, 2025 | 388.840 | 388.840 | 388.840 | 388.840 | -1.24% |
Mar 03, 2025 | 393.710 | 393.710 | 393.710 | 393.710 | -1.97% |
Feb 28, 2025 | 401.640 | 401.640 | 401.640 | 401.640 | 1.27% |
Highest: 401.640 | Lowest: 370.600 | Difference: 31.040 | Average: 383.414 | Change %: -4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review