Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 539.220 | 539.220 | 539.220 | 539.220 | 0.71% |
Nov 20, 2024 | 535.440 | 535.440 | 535.440 | 535.440 | 0.20% |
Nov 19, 2024 | 534.350 | 534.350 | 534.350 | 534.350 | 0.44% |
Nov 18, 2024 | 531.990 | 531.990 | 531.990 | 531.990 | 0.27% |
Nov 15, 2024 | 530.540 | 530.540 | 530.540 | 530.540 | -1.46% |
Nov 14, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | -0.53% |
Nov 13, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | -0.14% |
Nov 12, 2024 | 542.010 | 542.010 | 542.010 | 542.010 | -0.35% |
Nov 11, 2024 | 543.890 | 543.890 | 543.890 | 543.890 | 0.17% |
Nov 08, 2024 | 542.940 | 542.940 | 542.940 | 542.940 | 0.21% |
Nov 07, 2024 | 541.780 | 541.780 | 541.780 | 541.780 | 0.71% |
Nov 06, 2024 | 537.970 | 537.970 | 537.970 | 537.970 | 2.65% |
Nov 05, 2024 | 524.080 | 524.080 | 524.080 | 524.080 | 1.31% |
Nov 04, 2024 | 517.320 | 517.320 | 517.320 | 517.320 | 0.18% |
Oct 31, 2024 | 516.390 | 516.390 | 516.390 | 516.390 | -1.56% |
Oct 30, 2024 | 524.560 | 524.560 | 524.560 | 524.560 | -0.20% |
Oct 29, 2024 | 525.610 | 525.610 | 525.610 | 525.610 | 0.14% |
Oct 28, 2024 | 524.900 | 524.900 | 524.900 | 524.900 | 0.42% |
Oct 25, 2024 | 522.700 | 522.700 | 522.700 | 522.700 | -0.25% |
Oct 24, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | 0.25% |
Highest: 543.890 | Lowest: 516.390 | Difference: 27.500 | Average: 531.968 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review