
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -0.11% |
Feb 19, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | -0.06% |
Feb 18, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | -0.02% |
Feb 14, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | -0.11% |
Feb 13, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 0.59% |
Feb 12, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.45% |
Feb 11, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.16% |
Feb 10, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.35% |
Feb 07, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | -0.20% |
Feb 06, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.19% |
Feb 05, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 0.44% |
Feb 04, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.02% |
Feb 03, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.03% |
Jan 31, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.04% |
Jan 30, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.35% |
Jan 29, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | 0.06% |
Jan 28, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | 0.27% |
Jan 27, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | -0.04% |
Jan 24, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | -0.26% |
Jan 23, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.19% |
Jan 22, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.09% |
Highest: 122.770 | Lowest: 120.970 | Difference: 1.800 | Average: 121.988 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review