Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.07% |
Dec 19, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.41% |
Dec 18, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -1.40% |
Dec 17, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.04% |
Dec 16, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.07% |
Dec 13, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.03% |
Dec 12, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.13% |
Dec 11, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.41% |
Dec 10, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.19% |
Dec 09, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.20% |
Dec 06, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.10% |
Dec 05, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.17% |
Dec 04, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.01% |
Dec 03, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.16% |
Dec 02, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.51% |
Nov 29, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.48% |
Nov 27, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.23% |
Nov 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.06% |
Nov 25, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.10% |
Highest: 134.200 | Lowest: 131.680 | Difference: 2.520 | Average: 133.413 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review