Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.33% |
Dec 20, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.18% |
Dec 19, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.04% |
Dec 18, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -1.22% |
Dec 17, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.30% |
Dec 16, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.07% |
Dec 13, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.25% |
Dec 12, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.24% |
Dec 11, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.41% |
Dec 10, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.11% |
Dec 09, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.31% |
Dec 06, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 0.07% |
Dec 05, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.31% |
Dec 04, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.27% |
Dec 03, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.08% |
Dec 02, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.86% |
Nov 29, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.45% |
Nov 27, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.41% |
Nov 26, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.02% |
Nov 25, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.14% |
Highest: 151.100 | Lowest: 148.060 | Difference: 3.040 | Average: 149.887 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review