Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.47% |
Jun 26, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.10% |
Jun 25, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.39% |
Jun 24, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.48% |
Jun 21, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.62% |
Jun 20, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.14% |
Jun 19, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 1.87% |
Jun 18, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | 1.02% |
Jun 14, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.19% |
Jun 13, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.66% |
Jun 12, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.64% |
Jun 11, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.89% |
Jun 07, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.33% |
Jun 06, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.99% |
Jun 05, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.89% |
Jun 04, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -1.31% |
Jun 03, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 1.72% |
May 31, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.94% |
May 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -1.29% |
May 29, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -1.32% |
Highest: 144.790 | Lowest: 137.000 | Difference: 7.790 | Average: 140.904 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review