Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.20% |
Nov 20, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.00% |
Nov 19, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.93% |
Nov 18, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.07% |
Nov 15, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.11% |
Nov 14, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.69% |
Nov 13, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.69% |
Nov 12, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -1.68% |
Nov 11, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | -0.48% |
Nov 08, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.31% |
Nov 07, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.59% |
Nov 06, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.57% |
Nov 05, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.70% |
Nov 04, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.84% |
Oct 31, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -1.13% |
Oct 30, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.58% |
Oct 29, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.22% |
Oct 28, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -0.31% |
Oct 25, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.32% |
Oct 24, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.52% |
Oct 23, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.51% |
Highest: 188.200 | Lowest: 179.130 | Difference: 9.070 | Average: 183.998 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review