Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -1.13% |
Oct 30, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.58% |
Oct 29, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.22% |
Oct 28, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -0.31% |
Oct 25, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.32% |
Oct 24, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.52% |
Oct 23, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.51% |
Oct 22, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.25% |
Oct 21, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.52% |
Oct 18, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 2.03% |
Oct 17, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | -0.82% |
Oct 16, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 2.58% |
Oct 31, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -1.13% |
Oct 30, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.58% |
Oct 29, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.22% |
Oct 28, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | -0.31% |
Oct 25, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.32% |
Oct 24, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.52% |
Oct 23, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.51% |
Oct 22, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.25% |
Oct 21, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.52% |
Oct 18, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 2.03% |
Oct 17, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | -0.82% |
Oct 16, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | -0.46% |
Oct 15, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -0.70% |
Oct 11, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | -0.11% |
Oct 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 1.22% |
Oct 09, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -1.28% |
Oct 08, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -1.56% |
Oct 07, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.46% |
Highest: 193.970 | Lowest: 183.650 | Difference: 10.320 | Average: 188.224 | Change %: -4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review