
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.39% |
Feb 19, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.74% |
Feb 18, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 1.00% |
Feb 17, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.47% |
Feb 14, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 1.36% |
Feb 13, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.04% |
Feb 12, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.56% |
Feb 11, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | -0.65% |
Feb 10, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.19% |
Feb 07, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.71% |
Feb 06, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | 0.35% |
Feb 05, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -2.83% |
Feb 20, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.39% |
Feb 19, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.74% |
Feb 18, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 1.00% |
Feb 17, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.47% |
Feb 14, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 1.36% |
Feb 13, 2025 | 139.830 | 139.830 | 139.830 | 139.830 | 0.04% |
Feb 12, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.56% |
Feb 11, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | -0.65% |
Feb 10, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | 0.19% |
Feb 07, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | 0.71% |
Feb 06, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | 0.35% |
Feb 05, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.12% |
Feb 04, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 2.06% |
Feb 03, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | -1.60% |
Jan 31, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.67% |
Jan 27, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.18% |
Jan 24, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.56% |
Jan 23, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.19% |
Highest: 143.810 | Lowest: 135.540 | Difference: 8.270 | Average: 139.915 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review