Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -0.20% |
Nov 20, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.01% |
Nov 19, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.93% |
Nov 18, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.08% |
Nov 15, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.11% |
Nov 14, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.70% |
Nov 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.69% |
Nov 12, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | -1.68% |
Nov 11, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -0.49% |
Nov 08, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.31% |
Nov 07, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.59% |
Nov 06, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.57% |
Nov 05, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.70% |
Nov 04, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.83% |
Oct 31, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -1.13% |
Oct 30, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.58% |
Oct 29, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.23% |
Oct 28, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.32% |
Oct 25, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.32% |
Oct 24, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.52% |
Oct 23, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | -0.51% |
Highest: 164.700 | Lowest: 156.640 | Difference: 8.060 | Average: 160.954 | Change %: -4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review