Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.83% |
Oct 31, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -1.13% |
Oct 30, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -0.58% |
Oct 29, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.23% |
Oct 28, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.32% |
Oct 25, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.32% |
Oct 24, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.52% |
Oct 23, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | -0.51% |
Oct 22, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | -0.25% |
Oct 21, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | -0.53% |
Oct 18, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 2.03% |
Oct 17, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.82% |
Oct 16, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.46% |
Oct 15, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.72% |
Oct 11, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.11% |
Oct 10, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 1.21% |
Oct 09, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -1.29% |
Oct 08, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -1.55% |
Oct 07, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.45% |
Highest: 169.830 | Lowest: 160.680 | Difference: 9.150 | Average: 164.939 | Change %: -4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review