Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.04% |
Jan 21, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.08% |
Jan 20, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 1.25% |
Jan 17, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.03% |
Jan 16, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 1.21% |
Jan 15, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.35% |
Jan 14, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 1.38% |
Jan 13, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -2.17% |
Jan 10, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -1.14% |
Jan 09, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.31% |
Jan 08, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.89% |
Jan 07, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.40% |
Jan 06, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.86% |
Jan 03, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.12% |
Jan 02, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | -0.79% |
Dec 31, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.25% |
Dec 30, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.33% |
Dec 27, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.40% |
Dec 23, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.37% |
Highest: 158.670 | Lowest: 150.430 | Difference: 8.240 | Average: 155.936 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review