Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Dec 19, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.21% |
Dec 18, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.11% |
Dec 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.07% |
Dec 16, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.02% |
Dec 13, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.06% |
Dec 12, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.01% |
Dec 11, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.07% |
Dec 10, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.03% |
Dec 09, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.12% |
Dec 06, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.11% |
Dec 05, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.10% |
Dec 04, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.16% |
Dec 03, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.10% |
Dec 02, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.12% |
Nov 29, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.33% |
Nov 27, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.01% |
Nov 26, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.02% |
Nov 25, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.11% |
Highest: 147.560 | Lowest: 146.260 | Difference: 1.300 | Average: 147.028 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review