Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.19% |
Nov 08, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.27% |
Nov 07, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.12% |
Nov 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.09% |
Nov 05, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.00% |
Nov 04, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.11% |
Oct 31, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.03% |
Oct 30, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.21% |
Oct 29, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.02% |
Oct 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.16% |
Oct 25, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.24% |
Oct 24, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.02% |
Oct 23, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.04% |
Oct 22, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.07% |
Oct 21, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.03% |
Oct 18, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.06% |
Oct 17, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | 0.08% |
Oct 16, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.12% |
Oct 15, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.47% |
Highest: 97.150 | Lowest: 96.500 | Difference: 0.650 | Average: 96.696 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review