Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.49% |
Jan 31, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.42% |
Jan 30, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.65% |
Jan 29, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.06% |
Jan 28, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.43% |
Jan 27, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.14% |
Jan 24, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.39% |
Jan 23, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 0.03% |
Jan 22, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
Jan 21, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.43% |
Jan 17, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.57% |
Jan 16, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -1.54% |
Feb 03, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.49% |
Jan 31, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.42% |
Jan 30, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.65% |
Jan 29, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.06% |
Jan 28, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.43% |
Jan 27, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.14% |
Jan 24, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.39% |
Jan 23, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | 0.03% |
Jan 22, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 0.05% |
Jan 21, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.43% |
Jan 17, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.57% |
Jan 16, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | 0.34% |
Jan 15, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | 0.59% |
Jan 14, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.35% |
Jan 13, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -1.04% |
Jan 08, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.19% |
Jan 07, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | -0.25% |
Jan 06, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.14% |
Highest: 141.160 | Lowest: 136.000 | Difference: 5.160 | Average: 139.103 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review