Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
Jan 08, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.37% |
Jan 07, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 0.00% |
Jan 06, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | -0.34% |
Jan 03, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.16% |
Jan 02, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.07% |
Dec 31, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.01% |
Dec 30, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.39% |
Dec 27, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.49% |
Dec 23, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.11% |
Dec 20, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.16% |
Dec 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.46% |
Dec 18, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
Dec 17, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 1.17% |
Jan 09, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
Jan 08, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.37% |
Jan 07, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | 0.00% |
Jan 06, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | -0.34% |
Jan 03, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.16% |
Jan 02, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.07% |
Dec 31, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.01% |
Dec 30, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.39% |
Dec 27, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.49% |
Dec 23, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.11% |
Dec 20, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.16% |
Dec 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.46% |
Dec 18, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
Dec 17, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.33% |
Dec 16, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.16% |
Dec 13, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.47% |
Highest: 76.240 | Lowest: 74.980 | Difference: 1.260 | Average: 75.567 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review