
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | -0.15% |
Mar 10, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -0.13% |
Mar 07, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | 0.37% |
Mar 06, 2025 | 67.500 | 67.500 | 67.500 | 67.500 | -0.28% |
Mar 05, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | -0.81% |
Mar 04, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 0.21% |
Mar 03, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.22% |
Feb 28, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.06% |
Feb 27, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.10% |
Feb 26, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.12% |
Feb 25, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | 0.35% |
Feb 24, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | 0.01% |
Feb 21, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.32% |
Feb 20, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | -0.04% |
Feb 19, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | -0.15% |
Feb 18, 2025 | 67.880 | 67.880 | 67.880 | 67.880 | -0.48% |
Feb 14, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.03% |
Feb 13, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.52% |
Feb 12, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | -0.57% |
Highest: 68.250 | Lowest: 67.500 | Difference: 0.750 | Average: 67.943 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review