Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 111.352 | 111.352 | 111.352 | 111.352 | 0.05% |
Jan 22, 2025 | 111.301 | 111.301 | 111.301 | 111.301 | 0.10% |
Jan 21, 2025 | 111.193 | 111.193 | 111.193 | 111.193 | 0.13% |
Jan 17, 2025 | 111.048 | 111.048 | 111.048 | 111.048 | 0.12% |
Jan 16, 2025 | 110.918 | 110.918 | 110.918 | 110.918 | 0.12% |
Jan 15, 2025 | 110.785 | 110.785 | 110.785 | 110.785 | 0.30% |
Jan 14, 2025 | 110.452 | 110.452 | 110.452 | 110.452 | 0.12% |
Jan 13, 2025 | 110.323 | 110.323 | 110.323 | 110.323 | -0.25% |
Jan 10, 2025 | 110.597 | 110.597 | 110.597 | 110.597 | -0.20% |
Jan 09, 2025 | 110.823 | 110.823 | 110.823 | 110.823 | -0.15% |
Jan 08, 2025 | 110.986 | 110.986 | 110.986 | 110.986 | -0.10% |
Jan 07, 2025 | 111.093 | 111.093 | 111.093 | 111.093 | -0.06% |
Jan 06, 2025 | 111.165 | 111.165 | 111.165 | 111.165 | -0.17% |
Jan 23, 2025 | 111.352 | 111.352 | 111.352 | 111.352 | 0.05% |
Jan 22, 2025 | 111.301 | 111.301 | 111.301 | 111.301 | 0.10% |
Jan 21, 2025 | 111.193 | 111.193 | 111.193 | 111.193 | 0.13% |
Jan 17, 2025 | 111.048 | 111.048 | 111.048 | 111.048 | 0.12% |
Jan 16, 2025 | 110.918 | 110.918 | 110.918 | 110.918 | 0.12% |
Jan 15, 2025 | 110.785 | 110.785 | 110.785 | 110.785 | 0.30% |
Jan 14, 2025 | 110.452 | 110.452 | 110.452 | 110.452 | 0.12% |
Jan 13, 2025 | 110.323 | 110.323 | 110.323 | 110.323 | -0.25% |
Jan 10, 2025 | 110.597 | 110.597 | 110.597 | 110.597 | -0.20% |
Jan 09, 2025 | 110.823 | 110.823 | 110.823 | 110.823 | -0.15% |
Jan 08, 2025 | 110.986 | 110.986 | 110.986 | 110.986 | -0.10% |
Jan 07, 2025 | 111.093 | 111.093 | 111.093 | 111.093 | -0.06% |
Jan 06, 2025 | 111.165 | 111.165 | 111.165 | 111.165 | 0.07% |
Jan 03, 2025 | 111.087 | 111.087 | 111.087 | 111.087 | 0.08% |
Dec 31, 2024 | 111.001 | 111.001 | 111.001 | 111.001 | 0.01% |
Dec 30, 2024 | 110.986 | 110.986 | 110.986 | 110.986 | 0.00% |
Dec 27, 2024 | 110.985 | 110.985 | 110.985 | 110.985 | 0.02% |
Highest: 111.352 | Lowest: 110.323 | Difference: 1.029 | Average: 110.938 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review