
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 103.128 | 103.128 | 103.128 | 103.128 | 0.44% |
Feb 19, 2025 | 102.675 | 102.675 | 102.675 | 102.675 | -0.52% |
Feb 18, 2025 | 103.209 | 103.209 | 103.209 | 103.209 | -0.60% |
Feb 17, 2025 | 103.831 | 103.831 | 103.831 | 103.831 | 0.17% |
Feb 14, 2025 | 103.659 | 103.659 | 103.659 | 103.659 | -0.07% |
Feb 13, 2025 | 103.732 | 103.732 | 103.732 | 103.732 | -0.32% |
Feb 12, 2025 | 104.061 | 104.061 | 104.061 | 104.061 | -0.14% |
Feb 11, 2025 | 104.212 | 104.212 | 104.212 | 104.212 | -0.30% |
Feb 10, 2025 | 104.525 | 104.525 | 104.525 | 104.525 | 0.59% |
Feb 07, 2025 | 103.916 | 103.916 | 103.916 | 103.916 | -0.13% |
Feb 06, 2025 | 104.048 | 104.048 | 104.048 | 104.048 | -0.36% |
Feb 05, 2025 | 104.425 | 104.425 | 104.425 | 104.425 | 0.19% |
Feb 04, 2025 | 104.227 | 104.227 | 104.227 | 104.227 | -0.55% |
Feb 03, 2025 | 104.806 | 104.806 | 104.806 | 104.806 | 0.73% |
Jan 31, 2025 | 104.049 | 104.049 | 104.049 | 104.049 | 0.58% |
Jan 30, 2025 | 103.451 | 103.451 | 103.451 | 103.451 | 0.15% |
Jan 29, 2025 | 103.295 | 103.295 | 103.295 | 103.295 | -0.64% |
Jan 28, 2025 | 103.956 | 103.956 | 103.956 | 103.956 | -0.06% |
Jan 27, 2025 | 104.021 | 104.021 | 104.021 | 104.021 | 0.75% |
Jan 24, 2025 | 103.247 | 103.247 | 103.247 | 103.247 | -0.83% |
Jan 23, 2025 | 104.108 | 104.108 | 104.108 | 104.108 | 0.42% |
Highest: 104.806 | Lowest: 102.675 | Difference: 2.131 | Average: 103.837 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review