Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 103.772 | 103.772 | 103.772 | 103.772 | 0.18% |
Nov 20, 2024 | 103.588 | 103.588 | 103.588 | 103.588 | 0.23% |
Nov 19, 2024 | 103.353 | 103.353 | 103.353 | 103.353 | -0.33% |
Nov 18, 2024 | 103.697 | 103.697 | 103.697 | 103.697 | -0.05% |
Nov 15, 2024 | 103.744 | 103.744 | 103.744 | 103.744 | -0.29% |
Nov 14, 2024 | 104.047 | 104.047 | 104.047 | 104.047 | 0.72% |
Nov 13, 2024 | 103.301 | 103.301 | 103.301 | 103.301 | 0.03% |
Nov 12, 2024 | 103.271 | 103.271 | 103.271 | 103.271 | -0.41% |
Nov 11, 2024 | 103.691 | 103.691 | 103.691 | 103.691 | 0.53% |
Nov 08, 2024 | 103.143 | 103.143 | 103.143 | 103.143 | 0.17% |
Nov 07, 2024 | 102.964 | 102.964 | 102.964 | 102.964 | -0.56% |
Nov 06, 2024 | 103.544 | 103.544 | 103.544 | 103.544 | 0.72% |
Nov 05, 2024 | 102.803 | 102.803 | 102.803 | 102.803 | -1.12% |
Nov 04, 2024 | 103.968 | 103.968 | 103.968 | 103.968 | 0.84% |
Nov 01, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | 0.13% |
Oct 31, 2024 | 102.959 | 102.959 | 102.959 | 102.959 | -0.40% |
Oct 30, 2024 | 103.375 | 103.375 | 103.375 | 103.375 | 0.27% |
Oct 29, 2024 | 103.094 | 103.094 | 103.094 | 103.094 | -0.50% |
Oct 28, 2024 | 103.611 | 103.611 | 103.611 | 103.611 | 0.79% |
Oct 25, 2024 | 102.797 | 102.797 | 102.797 | 102.797 | 0.25% |
Oct 24, 2024 | 102.538 | 102.538 | 102.538 | 102.538 | 0.23% |
Oct 23, 2024 | 102.307 | 102.307 | 102.307 | 102.307 | -0.83% |
Highest: 104.047 | Lowest: 102.307 | Difference: 1.740 | Average: 103.303 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review