
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 102.194 | 102.194 | 102.194 | 101.350 | 0.83% |
Mar 25, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.61% |
Mar 24, 2025 | 101.974 | 101.974 | 102.165 | 101.974 | -0.19% |
Mar 21, 2025 | 102.165 | 102.165 | 102.165 | 101.447 | 0.71% |
Mar 20, 2025 | 101.447 | 101.447 | 101.954 | 101.447 | -0.50% |
Mar 19, 2025 | 101.954 | 101.954 | 101.954 | 101.195 | 0.75% |
Mar 18, 2025 | 101.195 | 101.195 | 101.195 | 101.195 | -0.15% |
Mar 17, 2025 | 101.351 | 101.351 | 101.351 | 101.351 | 0.07% |
Mar 14, 2025 | 101.275 | 101.275 | 101.275 | 101.275 | 0.39% |
Mar 13, 2025 | 100.881 | 100.881 | 100.881 | 100.881 | -0.62% |
Mar 12, 2025 | 101.505 | 101.505 | 101.505 | 101.505 | 0.16% |
Mar 11, 2025 | 101.345 | 101.345 | 101.345 | 101.345 | -0.26% |
Mar 10, 2025 | 101.611 | 101.611 | 101.611 | 101.611 | -0.19% |
Mar 07, 2025 | 101.805 | 101.805 | 101.805 | 101.805 | 0.15% |
Mar 06, 2025 | 101.654 | 101.654 | 101.654 | 101.654 | -0.57% |
Mar 05, 2025 | 102.236 | 102.236 | 102.236 | 102.236 | -1.28% |
Mar 04, 2025 | 103.563 | 103.563 | 103.563 | 103.563 | 0.51% |
Mar 03, 2025 | 103.041 | 103.041 | 103.041 | 103.041 | -1.13% |
Feb 28, 2025 | 104.214 | 104.214 | 104.214 | 104.214 | 0.45% |
Highest: 104.214 | Lowest: 100.881 | Difference: 3.333 | Average: 101.935 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review