Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.28% |
Jan 20, 2025 | 125.206 | 125.206 | 125.206 | 125.206 | 0.39% |
Jan 17, 2025 | 124.725 | 124.725 | 124.725 | 124.725 | 0.66% |
Jan 16, 2025 | 123.911 | 123.911 | 123.911 | 123.911 | -0.69% |
Jan 15, 2025 | 124.767 | 124.767 | 124.767 | 124.767 | 0.59% |
Jan 14, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | 0.57% |
Jan 13, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.74% |
Jan 09, 2025 | 124.249 | 124.249 | 124.249 | 124.249 | 0.21% |
Jan 08, 2025 | 123.987 | 123.987 | 123.987 | 123.987 | -0.08% |
Jan 07, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.17% |
Jan 06, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | -1.20% |
Jan 03, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Dec 31, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.29% |
Dec 30, 2024 | 125.108 | 125.108 | 125.108 | 125.108 | 0.21% |
Jan 21, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.28% |
Jan 20, 2025 | 125.206 | 125.206 | 125.206 | 125.206 | 0.39% |
Jan 17, 2025 | 124.725 | 124.725 | 124.725 | 124.725 | 0.66% |
Jan 16, 2025 | 123.911 | 123.911 | 123.911 | 123.911 | -0.69% |
Jan 15, 2025 | 124.767 | 124.767 | 124.767 | 124.767 | 0.59% |
Jan 14, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | 0.57% |
Jan 13, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.74% |
Jan 09, 2025 | 124.249 | 124.249 | 124.249 | 124.249 | 0.21% |
Jan 08, 2025 | 123.987 | 123.987 | 123.987 | 123.987 | -0.08% |
Jan 07, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.17% |
Jan 06, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | -1.20% |
Jan 03, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Dec 31, 2024 | 125.471 | 125.471 | 125.471 | 125.471 | 0.29% |
Dec 30, 2024 | 125.108 | 125.108 | 125.108 | 125.108 | -0.51% |
Dec 27, 2024 | 125.755 | 125.755 | 125.755 | 125.755 | -0.22% |
Dec 23, 2024 | 126.037 | 126.037 | 126.037 | 126.037 | 0.24% |
Highest: 126.037 | Lowest: 123.330 | Difference: 2.707 | Average: 124.648 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review