
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 423.180 | 423.180 | 423.180 | 423.180 | 0.18% |
Feb 25, 2025 | 422.414 | 422.414 | 422.414 | 422.414 | -0.39% |
Feb 24, 2025 | 424.048 | 424.048 | 424.048 | 424.048 | -0.40% |
Feb 21, 2025 | 425.738 | 425.738 | 425.738 | 425.738 | -1.35% |
Feb 20, 2025 | 431.581 | 431.581 | 431.581 | 431.581 | -0.34% |
Feb 19, 2025 | 433.050 | 433.050 | 433.050 | 433.050 | -0.07% |
Feb 18, 2025 | 433.362 | 433.362 | 433.362 | 433.362 | 0.33% |
Feb 14, 2025 | 431.947 | 431.947 | 431.947 | 431.947 | 0.15% |
Feb 13, 2025 | 431.304 | 431.304 | 431.304 | 431.304 | 1.17% |
Feb 12, 2025 | 426.314 | 426.314 | 426.314 | 426.314 | -0.17% |
Feb 11, 2025 | 427.049 | 427.049 | 427.049 | 427.049 | 0.02% |
Feb 10, 2025 | 426.958 | 426.958 | 426.958 | 426.958 | 0.58% |
Feb 07, 2025 | 424.508 | 424.508 | 424.508 | 424.508 | -0.80% |
Feb 06, 2025 | 427.952 | 427.952 | 427.952 | 427.952 | 0.41% |
Feb 05, 2025 | 426.221 | 426.221 | 426.221 | 426.221 | 0.57% |
Feb 04, 2025 | 423.815 | 423.815 | 423.815 | 423.815 | 0.80% |
Feb 03, 2025 | 420.442 | 420.442 | 420.442 | 420.442 | -1.04% |
Jan 31, 2025 | 424.854 | 424.854 | 424.854 | 424.854 | -0.44% |
Jan 30, 2025 | 426.734 | 426.734 | 426.734 | 426.734 | 0.66% |
Jan 29, 2025 | 423.933 | 423.933 | 423.933 | 423.933 | -0.22% |
Jan 28, 2025 | 424.860 | 424.860 | 424.860 | 424.860 | 0.63% |
Jan 27, 2025 | 422.195 | 422.195 | 422.195 | 422.195 | -1.18% |
Highest: 433.362 | Lowest: 420.442 | Difference: 12.920 | Average: 426.475 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review