
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 361.557 | 361.557 | 361.557 | 357.201 | 1.22% |
Apr 11, 2025 | 357.201 | 357.201 | 357.201 | 357.201 | 1.42% |
Apr 10, 2025 | 352.199 | 352.199 | 356.978 | 352.199 | -1.34% |
Apr 09, 2025 | 356.978 | 356.978 | 356.978 | 356.978 | 6.69% |
Apr 08, 2025 | 334.582 | 334.582 | 336.210 | 334.582 | -0.48% |
Apr 07, 2025 | 336.210 | 336.210 | 341.958 | 336.210 | -1.68% |
Apr 04, 2025 | 341.958 | 341.958 | 363.218 | 341.958 | -5.85% |
Apr 03, 2025 | 363.218 | 363.218 | 363.218 | 363.218 | -3.80% |
Apr 02, 2025 | 377.557 | 377.557 | 377.557 | 375.474 | 0.55% |
Apr 01, 2025 | 375.474 | 375.474 | 375.474 | 373.345 | 0.57% |
Mar 31, 2025 | 373.345 | 373.345 | 373.727 | 373.345 | -0.10% |
Mar 28, 2025 | 373.727 | 373.727 | 379.940 | 373.727 | -1.64% |
Mar 27, 2025 | 379.940 | 379.940 | 379.940 | 379.940 | -0.34% |
Mar 26, 2025 | 381.234 | 381.234 | 401.905 | 90.530 | -1.01% |
Mar 25, 2025 | 385.124 | 385.124 | 401.905 | 90.530 | 0.29% |
Mar 24, 2025 | 383.995 | 383.995 | 401.905 | 90.530 | 1.29% |
Mar 21, 2025 | 379.088 | 379.088 | 379.399 | 379.088 | -0.08% |
Mar 20, 2025 | 379.399 | 379.399 | 380.246 | 379.399 | -0.22% |
Mar 19, 2025 | 380.246 | 380.246 | 401.905 | 90.530 | 0.83% |
Mar 18, 2025 | 377.108 | 377.108 | 379.735 | 377.108 | -0.69% |
Mar 17, 2025 | 379.735 | 379.735 | 379.735 | 379.735 | 0.85% |
Highest: 401.905 | Lowest: 90.530 | Difference: 311.375 | Average: 368.089 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review