Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 298.436 | 298.436 | 298.436 | 298.436 | 1.29% |
Nov 21, 2024 | 294.629 | 294.629 | 294.629 | 294.629 | 0.49% |
Nov 20, 2024 | 293.203 | 293.203 | 293.203 | 293.203 | 0.18% |
Nov 19, 2024 | 292.678 | 292.678 | 292.678 | 292.678 | -0.02% |
Nov 18, 2024 | 292.731 | 292.731 | 292.731 | 292.731 | 0.09% |
Nov 15, 2024 | 292.482 | 292.482 | 292.482 | 292.482 | -1.16% |
Nov 14, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | 0.08% |
Nov 13, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.02% |
Nov 12, 2024 | 295.628 | 295.628 | 295.628 | 295.628 | -0.31% |
Nov 11, 2024 | 296.549 | 296.549 | 296.549 | 296.549 | 0.88% |
Nov 08, 2024 | 293.959 | 293.959 | 293.959 | 293.959 | 0.33% |
Nov 07, 2024 | 292.991 | 292.991 | 292.991 | 292.991 | 0.54% |
Nov 06, 2024 | 291.418 | 291.418 | 291.418 | 291.418 | 2.87% |
Nov 05, 2024 | 283.293 | 283.293 | 283.293 | 283.293 | 1.21% |
Nov 04, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | -0.94% |
Nov 01, 2024 | 282.564 | 282.564 | 282.564 | 282.564 | 1.01% |
Oct 31, 2024 | 279.752 | 279.752 | 279.752 | 279.752 | -1.86% |
Oct 30, 2024 | 285.040 | 285.040 | 285.040 | 285.040 | -0.54% |
Oct 29, 2024 | 286.592 | 286.592 | 286.592 | 286.592 | 0.35% |
Oct 28, 2024 | 285.583 | 285.583 | 285.583 | 285.583 | 0.24% |
Oct 25, 2024 | 284.886 | 284.886 | 284.886 | 284.886 | -0.01% |
Highest: 298.436 | Lowest: 279.752 | Difference: 18.684 | Average: 290.186 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review