
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 284.934 | 284.934 | 284.934 | 284.934 | -2.09% |
Mar 07, 2025 | 291.009 | 291.009 | 291.009 | 291.009 | -0.53% |
Mar 06, 2025 | 292.571 | 292.571 | 292.571 | 292.571 | -1.40% |
Mar 05, 2025 | 296.728 | 296.728 | 296.728 | 296.728 | 1.19% |
Mar 04, 2025 | 293.238 | 293.238 | 293.238 | 293.238 | -2.09% |
Mar 03, 2025 | 299.489 | 299.489 | 299.489 | 299.489 | -1.51% |
Feb 28, 2025 | 304.082 | 304.082 | 304.082 | 304.082 | 1.33% |
Feb 27, 2025 | 300.082 | 300.082 | 300.082 | 300.082 | -0.78% |
Feb 26, 2025 | 302.450 | 302.450 | 302.450 | 302.450 | 0.24% |
Feb 25, 2025 | 301.713 | 301.713 | 301.713 | 301.713 | -0.72% |
Feb 24, 2025 | 303.898 | 303.898 | 303.898 | 303.898 | -0.70% |
Feb 21, 2025 | 306.038 | 306.038 | 306.038 | 306.038 | 7.41% |
Mar 10, 2025 | 284.934 | 284.934 | 284.934 | 284.934 | -2.09% |
Mar 07, 2025 | 291.009 | 291.009 | 291.009 | 291.009 | -0.53% |
Mar 06, 2025 | 292.571 | 292.571 | 292.571 | 292.571 | -1.40% |
Mar 05, 2025 | 296.728 | 296.728 | 296.728 | 296.728 | 1.19% |
Mar 04, 2025 | 293.238 | 293.238 | 293.238 | 293.238 | -2.09% |
Mar 03, 2025 | 299.489 | 299.489 | 299.489 | 299.489 | -1.51% |
Feb 28, 2025 | 304.082 | 304.082 | 304.082 | 304.082 | 1.33% |
Feb 27, 2025 | 300.082 | 300.082 | 300.082 | 300.082 | -0.78% |
Feb 26, 2025 | 302.450 | 302.450 | 302.450 | 302.450 | 0.24% |
Feb 25, 2025 | 301.713 | 301.713 | 301.713 | 301.713 | -0.72% |
Feb 24, 2025 | 303.898 | 303.898 | 303.898 | 303.898 | -0.70% |
Feb 21, 2025 | 306.038 | 306.038 | 306.038 | 306.038 | -1.44% |
Feb 20, 2025 | 310.505 | 310.505 | 310.505 | 310.505 | -0.80% |
Feb 19, 2025 | 313.009 | 313.009 | 313.009 | 313.009 | 0.13% |
Feb 18, 2025 | 312.605 | 312.605 | 312.605 | 312.605 | 0.76% |
Feb 14, 2025 | 310.254 | 310.254 | 310.254 | 310.254 | -0.70% |
Feb 13, 2025 | 312.433 | 312.433 | 312.433 | 312.433 | 0.34% |
Feb 12, 2025 | 311.376 | 311.376 | 311.376 | 311.376 | -0.19% |
Highest: 313.009 | Lowest: 284.934 | Difference: 28.075 | Average: 300.755 | Change %: -8.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review