Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 307.401 | 307.401 | 307.401 | 307.401 | 0.00% |
Feb 04, 2025 | 307.387 | 307.387 | 307.387 | 307.387 | 0.07% |
Feb 03, 2025 | 307.166 | 307.166 | 307.166 | 307.166 | -0.69% |
Jan 31, 2025 | 309.298 | 309.298 | 309.298 | 309.298 | -0.43% |
Jan 30, 2025 | 310.626 | 310.626 | 310.626 | 310.626 | 0.74% |
Jan 29, 2025 | 308.353 | 308.353 | 308.353 | 308.353 | -0.15% |
Jan 28, 2025 | 308.824 | 308.824 | 308.824 | 308.824 | 1.22% |
Jan 27, 2025 | 305.103 | 305.103 | 305.103 | 305.103 | -1.53% |
Jan 24, 2025 | 309.839 | 309.839 | 309.839 | 309.839 | -0.48% |
Jan 23, 2025 | 311.323 | 311.323 | 311.323 | 311.323 | 0.67% |
Jan 22, 2025 | 309.236 | 309.236 | 309.236 | 309.236 | 0.40% |
Jan 21, 2025 | 308.003 | 308.003 | 308.003 | 308.003 | 0.36% |
Jan 17, 2025 | 306.908 | 306.908 | 306.908 | 306.908 | 1.01% |
Jan 16, 2025 | 303.824 | 303.824 | 303.824 | 303.824 | 0.04% |
Jan 15, 2025 | 303.714 | 303.714 | 303.714 | 303.714 | 1.43% |
Jan 14, 2025 | 299.434 | 299.434 | 299.434 | 299.434 | -0.35% |
Jan 13, 2025 | 300.499 | 300.499 | 300.499 | 300.499 | -0.61% |
Jan 08, 2025 | 302.329 | 302.329 | 302.329 | 302.329 | 0.33% |
Jan 07, 2025 | 301.344 | 301.344 | 301.344 | 301.344 | -0.46% |
Highest: 311.323 | Lowest: 299.434 | Difference: 11.888 | Average: 306.348 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review