
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 580.356 | 580.356 | 580.356 | 580.356 | 0.25% |
Feb 14, 2025 | 578.885 | 578.885 | 578.885 | 578.885 | 0.04% |
Feb 13, 2025 | 578.657 | 578.657 | 578.657 | 578.657 | 1.05% |
Feb 12, 2025 | 572.628 | 572.628 | 572.628 | 572.628 | -0.26% |
Feb 11, 2025 | 574.126 | 574.126 | 574.126 | 574.126 | -0.01% |
Feb 10, 2025 | 574.190 | 574.190 | 574.190 | 574.190 | 0.70% |
Feb 07, 2025 | 570.216 | 570.216 | 570.216 | 570.216 | -0.92% |
Feb 06, 2025 | 575.508 | 575.508 | 575.508 | 575.508 | 0.34% |
Feb 05, 2025 | 573.541 | 573.541 | 573.541 | 573.541 | 0.40% |
Feb 04, 2025 | 571.245 | 571.245 | 571.245 | 571.245 | 0.71% |
Feb 03, 2025 | 567.227 | 567.227 | 567.227 | 567.227 | -0.74% |
Jan 31, 2025 | 571.456 | 571.456 | 571.456 | 571.456 | -0.48% |
Jan 30, 2025 | 574.230 | 574.230 | 574.230 | 574.230 | 0.58% |
Jan 29, 2025 | 570.944 | 570.944 | 570.944 | 570.944 | -0.46% |
Jan 28, 2025 | 573.575 | 573.575 | 573.575 | 573.575 | 0.97% |
Jan 27, 2025 | 568.037 | 568.037 | 568.037 | 568.037 | -1.49% |
Jan 24, 2025 | 576.611 | 576.611 | 576.611 | 576.611 | -0.27% |
Jan 23, 2025 | 578.179 | 578.179 | 578.179 | 578.179 | 0.53% |
Jan 22, 2025 | 575.115 | 575.115 | 575.115 | 575.115 | 0.60% |
Jan 21, 2025 | 571.680 | 571.680 | 571.680 | 571.680 | 0.89% |
Highest: 580.356 | Lowest: 567.227 | Difference: 13.129 | Average: 573.820 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review