Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 537.663 | 537.663 | 537.663 | 537.663 | 0.42% |
Oct 31, 2024 | 535.435 | 535.435 | 535.435 | 535.435 | -1.83% |
Oct 30, 2024 | 545.398 | 545.398 | 545.398 | 545.398 | -0.32% |
Oct 29, 2024 | 547.160 | 547.160 | 547.160 | 547.160 | 0.17% |
Oct 28, 2024 | 546.231 | 546.231 | 546.231 | 546.231 | 0.29% |
Oct 25, 2024 | 544.659 | 544.659 | 544.659 | 544.659 | -0.05% |
Oct 24, 2024 | 544.912 | 544.912 | 544.912 | 544.912 | 0.25% |
Oct 23, 2024 | 543.575 | 543.575 | 543.575 | 543.575 | -0.91% |
Oct 22, 2024 | 548.593 | 548.593 | 548.593 | 548.593 | -0.06% |
Oct 21, 2024 | 548.913 | 548.913 | 548.913 | 548.913 | -0.19% |
Oct 18, 2024 | 549.966 | 549.966 | 549.966 | 549.966 | 0.41% |
Oct 17, 2024 | 547.729 | 547.729 | 547.729 | 547.729 | -0.00% |
Oct 16, 2024 | 547.753 | 547.753 | 547.753 | 547.753 | 0.47% |
Oct 15, 2024 | 545.182 | 545.182 | 545.182 | 545.182 | -0.75% |
Oct 14, 2024 | 549.287 | 549.287 | 549.287 | 549.287 | 0.76% |
Oct 11, 2024 | 545.127 | 545.127 | 545.127 | 545.127 | 0.64% |
Oct 10, 2024 | 541.680 | 541.680 | 541.680 | 541.680 | -0.16% |
Oct 09, 2024 | 542.563 | 542.563 | 542.563 | 542.563 | 0.72% |
Oct 08, 2024 | 538.682 | 538.682 | 538.682 | 538.682 | 0.95% |
Oct 07, 2024 | 533.602 | 533.602 | 533.602 | 533.602 | -0.94% |
Highest: 549.966 | Lowest: 533.602 | Difference: 16.363 | Average: 544.205 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review