Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 550.116 | 550.116 | 550.116 | 550.116 | -1.51% |
Jan 08, 2025 | 558.569 | 558.569 | 558.569 | 558.569 | 0.16% |
Jan 07, 2025 | 557.649 | 557.649 | 557.649 | 557.649 | -1.15% |
Jan 06, 2025 | 564.128 | 564.128 | 564.128 | 564.128 | 0.58% |
Jan 03, 2025 | 560.856 | 560.856 | 560.856 | 560.856 | 1.15% |
Dec 31, 2024 | 554.480 | 554.480 | 554.480 | 554.480 | -0.44% |
Dec 30, 2024 | 556.920 | 556.920 | 556.920 | 556.920 | -1.07% |
Dec 27, 2024 | 562.954 | 562.954 | 562.954 | 562.954 | -0.06% |
Dec 23, 2024 | 563.295 | 563.295 | 563.295 | 563.295 | 0.68% |
Dec 20, 2024 | 559.468 | 559.468 | 559.468 | 559.468 | 1.13% |
Dec 19, 2024 | 553.225 | 553.225 | 553.225 | 553.225 | -0.10% |
Dec 18, 2024 | 553.784 | 553.784 | 553.784 | 553.784 | -3.03% |
Dec 17, 2024 | 571.098 | 571.098 | 571.098 | 571.098 | -0.42% |
Dec 16, 2024 | 573.499 | 573.499 | 573.499 | 573.499 | 0.41% |
Dec 13, 2024 | 571.153 | 571.153 | 571.153 | 571.153 | -0.01% |
Dec 12, 2024 | 571.203 | 571.203 | 571.203 | 571.203 | 2.26% |
Jan 08, 2025 | 558.569 | 558.569 | 558.569 | 558.569 | 0.16% |
Jan 07, 2025 | 557.649 | 557.649 | 557.649 | 557.649 | -1.15% |
Jan 06, 2025 | 564.128 | 564.128 | 564.128 | 564.128 | 0.58% |
Jan 03, 2025 | 560.856 | 560.856 | 560.856 | 560.856 | 1.15% |
Dec 31, 2024 | 554.480 | 554.480 | 554.480 | 554.480 | -0.44% |
Dec 30, 2024 | 556.920 | 556.920 | 556.920 | 556.920 | -1.07% |
Dec 27, 2024 | 562.954 | 562.954 | 562.954 | 562.954 | -0.06% |
Dec 23, 2024 | 563.295 | 563.295 | 563.295 | 563.295 | 0.68% |
Dec 20, 2024 | 559.468 | 559.468 | 559.468 | 559.468 | 1.13% |
Dec 19, 2024 | 553.225 | 553.225 | 553.225 | 553.225 | -0.10% |
Dec 18, 2024 | 553.784 | 553.784 | 553.784 | 553.784 | -3.03% |
Dec 17, 2024 | 571.098 | 571.098 | 571.098 | 571.098 | -0.42% |
Dec 16, 2024 | 573.499 | 573.499 | 573.499 | 573.499 | 0.41% |
Dec 13, 2024 | 571.153 | 571.153 | 571.153 | 571.153 | -0.01% |
Highest: 573.499 | Lowest: 550.116 | Difference: 23.382 | Average: 561.449 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review