
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 380.810 | 380.810 | 380.810 | 380.810 | -0.78% |
Feb 19, 2025 | 383.819 | 383.819 | 383.819 | 383.819 | 0.17% |
Feb 18, 2025 | 383.169 | 383.169 | 383.169 | 383.169 | 0.75% |
Feb 14, 2025 | 380.311 | 380.311 | 380.311 | 380.311 | -0.66% |
Feb 13, 2025 | 382.844 | 382.844 | 382.844 | 382.844 | 0.25% |
Feb 12, 2025 | 381.895 | 381.895 | 381.895 | 381.895 | -0.15% |
Feb 11, 2025 | 382.478 | 382.478 | 382.478 | 382.478 | 0.34% |
Feb 10, 2025 | 381.176 | 381.176 | 381.176 | 381.176 | 0.69% |
Feb 07, 2025 | 378.577 | 378.577 | 378.577 | 378.577 | -0.36% |
Feb 06, 2025 | 379.931 | 379.931 | 379.931 | 379.931 | 0.92% |
Feb 05, 2025 | 376.458 | 376.458 | 376.458 | 376.458 | -0.01% |
Feb 04, 2025 | 376.492 | 376.492 | 376.492 | 376.492 | 0.15% |
Feb 03, 2025 | 375.919 | 375.919 | 375.919 | 375.919 | -0.63% |
Jan 31, 2025 | 378.321 | 378.321 | 378.321 | 378.321 | -0.33% |
Jan 30, 2025 | 379.562 | 379.562 | 379.562 | 379.562 | 0.72% |
Jan 29, 2025 | 376.833 | 376.833 | 376.833 | 376.833 | -0.14% |
Jan 28, 2025 | 377.355 | 377.355 | 377.355 | 377.355 | 1.15% |
Jan 27, 2025 | 373.048 | 373.048 | 373.048 | 373.048 | -1.55% |
Jan 24, 2025 | 378.934 | 378.934 | 378.934 | 378.934 | -0.50% |
Jan 23, 2025 | 380.829 | 380.829 | 380.829 | 380.829 | 0.72% |
Highest: 383.819 | Lowest: 373.048 | Difference: 10.770 | Average: 379.438 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review