Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 376.363 | 376.363 | 376.363 | 376.363 | 0.35% |
Jan 17, 2025 | 375.052 | 375.052 | 375.052 | 375.052 | 1.04% |
Jan 16, 2025 | 371.201 | 371.201 | 371.201 | 371.201 | 0.08% |
Jan 15, 2025 | 370.921 | 370.921 | 370.921 | 370.921 | 1.39% |
Jan 14, 2025 | 365.850 | 365.850 | 365.850 | 365.850 | -0.36% |
Jan 13, 2025 | 367.166 | 367.166 | 367.166 | 367.166 | -0.62% |
Jan 08, 2025 | 369.461 | 369.461 | 369.461 | 369.461 | 0.33% |
Jan 07, 2025 | 368.256 | 368.256 | 368.256 | 368.256 | -0.46% |
Jan 06, 2025 | 369.967 | 369.967 | 369.967 | 369.967 | 0.04% |
Jan 03, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | 1.33% |
Dec 31, 2024 | 364.947 | 364.947 | 364.947 | 364.947 | -0.34% |
Dec 30, 2024 | 366.193 | 366.193 | 366.193 | 366.193 | -0.41% |
Dec 27, 2024 | 367.685 | 367.685 | 367.685 | 367.685 | 0.43% |
Dec 23, 2024 | 366.111 | 366.111 | 366.111 | 366.111 | 1.22% |
Dec 20, 2024 | 361.695 | 361.695 | 361.695 | 361.695 | 0.38% |
Dec 19, 2024 | 360.319 | 360.319 | 360.319 | 360.319 | -4.26% |
Jan 21, 2025 | 376.363 | 376.363 | 376.363 | 376.363 | 0.35% |
Jan 17, 2025 | 375.052 | 375.052 | 375.052 | 375.052 | 1.04% |
Jan 16, 2025 | 371.201 | 371.201 | 371.201 | 371.201 | 0.08% |
Jan 15, 2025 | 370.921 | 370.921 | 370.921 | 370.921 | 1.39% |
Jan 14, 2025 | 365.850 | 365.850 | 365.850 | 365.850 | -0.36% |
Jan 13, 2025 | 367.166 | 367.166 | 367.166 | 367.166 | -0.62% |
Jan 08, 2025 | 369.461 | 369.461 | 369.461 | 369.461 | 0.33% |
Jan 07, 2025 | 368.256 | 368.256 | 368.256 | 368.256 | -0.46% |
Jan 06, 2025 | 369.967 | 369.967 | 369.967 | 369.967 | 0.04% |
Jan 03, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | 1.33% |
Dec 31, 2024 | 364.947 | 364.947 | 364.947 | 364.947 | -0.34% |
Dec 30, 2024 | 366.193 | 366.193 | 366.193 | 366.193 | -0.41% |
Dec 27, 2024 | 367.685 | 367.685 | 367.685 | 367.685 | 0.43% |
Dec 23, 2024 | 366.111 | 366.111 | 366.111 | 366.111 | 1.22% |
Highest: 376.363 | Lowest: 360.319 | Difference: 16.044 | Average: 368.666 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review