
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 318.392 | 318.392 | 318.392 | 314.013 | 1.39% |
Mar 21, 2025 | 314.013 | 314.013 | 314.013 | 314.008 | 0.00% |
Mar 20, 2025 | 314.008 | 314.008 | 314.008 | 313.767 | 0.08% |
Mar 19, 2025 | 313.767 | 313.767 | 313.767 | 310.207 | 1.15% |
Mar 18, 2025 | 310.207 | 310.207 | 310.207 | 310.207 | -1.14% |
Mar 17, 2025 | 313.793 | 313.793 | 313.793 | 313.793 | 0.36% |
Mar 14, 2025 | 312.664 | 312.664 | 312.664 | 312.664 | 1.95% |
Mar 13, 2025 | 306.697 | 306.697 | 306.697 | 306.697 | -0.95% |
Mar 12, 2025 | 309.646 | 309.646 | 309.646 | 309.646 | 0.84% |
Mar 11, 2025 | 307.079 | 307.079 | 307.079 | 307.079 | -0.88% |
Mar 10, 2025 | 309.794 | 309.794 | 309.794 | 309.794 | -2.11% |
Mar 07, 2025 | 316.473 | 316.473 | 316.473 | 316.473 | -0.59% |
Mar 06, 2025 | 318.346 | 318.346 | 318.346 | 318.346 | -1.52% |
Mar 05, 2025 | 323.258 | 323.258 | 323.258 | 323.258 | 1.24% |
Mar 04, 2025 | 319.311 | 319.311 | 319.311 | 319.311 | -2.10% |
Mar 03, 2025 | 326.161 | 326.161 | 326.161 | 326.161 | -1.39% |
Feb 28, 2025 | 330.773 | 330.773 | 330.773 | 330.773 | 1.38% |
Feb 27, 2025 | 326.270 | 326.270 | 326.270 | 326.270 | -0.78% |
Feb 26, 2025 | 328.843 | 328.843 | 328.843 | 328.843 | 0.20% |
Highest: 330.773 | Lowest: 306.697 | Difference: 24.076 | Average: 316.815 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review