Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 327.794 | 327.794 | 327.794 | 327.794 | 0.33% |
Jan 07, 2025 | 326.727 | 326.727 | 326.727 | 326.727 | -0.47% |
Jan 06, 2025 | 328.261 | 328.261 | 328.261 | 328.261 | 0.04% |
Jan 03, 2025 | 328.132 | 328.132 | 328.132 | 328.132 | 1.33% |
Dec 31, 2024 | 323.826 | 323.826 | 323.826 | 323.826 | -0.34% |
Dec 30, 2024 | 324.934 | 324.934 | 324.934 | 324.934 | -0.41% |
Dec 27, 2024 | 326.262 | 326.262 | 326.262 | 326.262 | 0.43% |
Dec 23, 2024 | 324.855 | 324.855 | 324.855 | 324.855 | 1.22% |
Dec 20, 2024 | 320.936 | 320.936 | 320.936 | 320.936 | 0.38% |
Dec 19, 2024 | 319.713 | 319.713 | 319.713 | 319.713 | -0.06% |
Dec 18, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | -2.63% |
Dec 17, 2024 | 328.557 | 328.557 | 328.557 | 328.557 | -0.15% |
Dec 16, 2024 | 329.056 | 329.056 | 329.056 | 329.056 | 0.14% |
Dec 13, 2024 | 328.581 | 328.581 | 328.581 | 328.581 | 0.24% |
Jan 08, 2025 | 327.794 | 327.794 | 327.794 | 327.794 | 0.33% |
Jan 07, 2025 | 326.727 | 326.727 | 326.727 | 326.727 | -0.47% |
Jan 06, 2025 | 328.261 | 328.261 | 328.261 | 328.261 | 0.04% |
Jan 03, 2025 | 328.132 | 328.132 | 328.132 | 328.132 | 1.33% |
Dec 31, 2024 | 323.826 | 323.826 | 323.826 | 323.826 | -0.34% |
Dec 30, 2024 | 324.934 | 324.934 | 324.934 | 324.934 | -0.41% |
Dec 27, 2024 | 326.262 | 326.262 | 326.262 | 326.262 | 0.43% |
Dec 23, 2024 | 324.855 | 324.855 | 324.855 | 324.855 | 1.22% |
Dec 20, 2024 | 320.936 | 320.936 | 320.936 | 320.936 | 0.38% |
Dec 19, 2024 | 319.713 | 319.713 | 319.713 | 319.713 | -0.06% |
Dec 18, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | -2.63% |
Dec 17, 2024 | 328.557 | 328.557 | 328.557 | 328.557 | -0.15% |
Dec 16, 2024 | 329.056 | 329.056 | 329.056 | 329.056 | 0.14% |
Dec 13, 2024 | 328.581 | 328.581 | 328.581 | 328.581 | 0.33% |
Dec 12, 2024 | 327.510 | 327.510 | 327.510 | 327.510 | 0.08% |
Dec 11, 2024 | 327.251 | 327.251 | 327.251 | 327.251 | 0.89% |
Highest: 329.056 | Lowest: 319.713 | Difference: 9.343 | Average: 325.662 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review