
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 314.116 | 314.116 | 314.116 | 312.382 | 0.55% |
Apr 01, 2025 | 312.382 | 312.382 | 312.382 | 310.616 | 0.57% |
Mar 31, 2025 | 310.616 | 310.616 | 310.947 | 310.616 | -0.11% |
Mar 28, 2025 | 310.947 | 310.947 | 316.150 | 310.947 | -1.65% |
Mar 27, 2025 | 316.150 | 316.150 | 317.217 | 316.150 | -0.34% |
Mar 26, 2025 | 317.217 | 317.217 | 320.456 | 317.217 | -1.01% |
Mar 25, 2025 | 320.456 | 320.456 | 320.456 | 320.456 | 0.29% |
Mar 24, 2025 | 319.518 | 319.518 | 319.518 | 315.437 | 1.29% |
Mar 21, 2025 | 315.437 | 315.437 | 315.703 | 315.437 | -0.08% |
Mar 20, 2025 | 315.703 | 315.703 | 316.428 | 315.703 | -0.23% |
Mar 19, 2025 | 316.428 | 316.428 | 316.428 | 313.818 | 0.83% |
Mar 18, 2025 | 313.818 | 313.818 | 313.818 | 313.818 | -0.69% |
Mar 17, 2025 | 316.005 | 316.005 | 316.005 | 316.005 | 0.85% |
Mar 14, 2025 | 313.354 | 313.354 | 313.354 | 313.354 | 1.88% |
Mar 13, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | -1.20% |
Mar 12, 2025 | 311.307 | 311.307 | 311.307 | 311.307 | 0.54% |
Mar 11, 2025 | 309.642 | 309.642 | 309.642 | 309.642 | -0.76% |
Mar 10, 2025 | 311.999 | 311.999 | 311.999 | 311.999 | -2.39% |
Mar 07, 2025 | 319.641 | 319.641 | 319.641 | 319.641 | 0.23% |
Mar 06, 2025 | 318.897 | 318.897 | 318.897 | 318.897 | -1.23% |
Mar 05, 2025 | 322.873 | 322.873 | 322.873 | 322.873 | 1.43% |
Mar 04, 2025 | 318.320 | 318.320 | 318.320 | 318.320 | -1.23% |
Highest: 322.873 | Lowest: 307.570 | Difference: 15.303 | Average: 315.109 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review