Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Swisscanto (ch) Index Fund Iii - Swisscanto (ch) Index Equity Fund Msci® World Ex Ch Fa Usd (0P0000RT5S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
324.369 +1.920    +0.60%
23/12 - Delayed Data. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0115514645 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.55B
Swisscanto (CH) Index Equity Fund MSCI World ex Sw 324.369 +1.920 +0.60%

0P0000RT5S Historical Data

 
Get free historical data for 0P0000RT5S fund. You'll find the end of day price of the Swisscanto (ch) Index Fund Iii - Swisscanto (ch) Index Equity Fund Msci® World Ex Ch Fa Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/27/2024 - 12/27/2024
 
Date Price Open High Low Change %
Dec 23, 2024 324.369 324.369 324.369 324.369 0.60%
Dec 20, 2024 322.448 322.448 322.448 322.448 0.75%
Dec 19, 2024 320.057 320.057 320.057 320.057 -0.61%
Dec 18, 2024 322.028 322.028 322.028 322.028 -2.44%
Dec 17, 2024 330.089 330.089 330.089 330.089 -0.40%
Dec 16, 2024 331.412 331.412 331.412 331.412 0.27%
Dec 13, 2024 330.533 330.533 330.533 330.533 -0.21%
Dec 12, 2024 331.232 331.232 331.232 331.232 -0.43%
Dec 11, 2024 332.659 332.659 332.659 332.659 0.68%
Dec 10, 2024 330.402 330.402 330.402 330.402 -0.52%
Dec 09, 2024 332.130 332.130 332.130 332.130 -0.46%
Dec 06, 2024 333.666 333.666 333.666 333.666 2.87%
Dec 23, 2024 324.369 324.369 324.369 324.369 0.60%
Dec 20, 2024 322.448 322.448 322.448 322.448 0.75%
Dec 19, 2024 320.057 320.057 320.057 320.057 -0.61%
Dec 18, 2024 322.028 322.028 322.028 322.028 -2.44%
Dec 17, 2024 330.089 330.089 330.089 330.089 -0.40%
Dec 16, 2024 331.412 331.412 331.412 331.412 0.27%
Dec 13, 2024 330.533 330.533 330.533 330.533 -0.21%
Dec 12, 2024 331.232 331.232 331.232 331.232 -0.43%
Dec 11, 2024 332.659 332.659 332.659 332.659 0.68%
Dec 10, 2024 330.402 330.402 330.402 330.402 -0.52%
Dec 09, 2024 332.130 332.130 332.130 332.130 -0.46%
Dec 06, 2024 333.666 333.666 333.666 333.666 0.17%
Dec 05, 2024 333.084 333.084 333.084 333.084 -0.04%
Dec 04, 2024 333.214 333.214 333.214 333.214 0.53%
Dec 03, 2024 331.472 331.472 331.472 331.472 0.32%
Dec 02, 2024 330.399 330.399 330.399 330.399 0.21%
Nov 29, 2024 329.696 329.696 329.696 329.696 0.64%
Nov 27, 2024 327.608 327.608 327.608 327.608 -0.13%
Highest: 333.666 Lowest: 320.057 Difference: 13.609 Average: 328.917 Change %: -1.121
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RT5S Comments

Write your thoughts about Swisscanto (ch) Index Fund Iii - Swisscanto (ch) Index Equity Fund Msci® World Ex Ch Fa Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email