Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 237.333 | 237.333 | 237.333 | 237.333 | 0.06% |
Jan 08, 2025 | 237.194 | 237.194 | 237.194 | 237.194 | 0.54% |
Jan 07, 2025 | 235.911 | 235.911 | 235.911 | 235.911 | -0.29% |
Jan 06, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.29% |
Jan 03, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 1.31% |
Dec 31, 2024 | 234.212 | 234.212 | 234.212 | 234.212 | 0.39% |
Dec 30, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.69% |
Dec 27, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.23% |
Dec 23, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.68% |
Dec 20, 2024 | 232.819 | 232.819 | 232.819 | 232.819 | 0.71% |
Dec 19, 2024 | 231.183 | 231.183 | 231.183 | 231.183 | -0.59% |
Dec 18, 2024 | 232.552 | 232.552 | 232.552 | 232.552 | -2.25% |
Dec 17, 2024 | 237.913 | 237.913 | 237.913 | 237.913 | 0.24% |
Jan 09, 2025 | 237.333 | 237.333 | 237.333 | 237.333 | 0.06% |
Jan 08, 2025 | 237.194 | 237.194 | 237.194 | 237.194 | 0.54% |
Jan 07, 2025 | 235.911 | 235.911 | 235.911 | 235.911 | -0.29% |
Jan 06, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.29% |
Jan 03, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 1.31% |
Dec 31, 2024 | 234.212 | 234.212 | 234.212 | 234.212 | 0.39% |
Dec 30, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.69% |
Dec 27, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.23% |
Dec 23, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.68% |
Dec 20, 2024 | 232.819 | 232.819 | 232.819 | 232.819 | 0.71% |
Dec 19, 2024 | 231.183 | 231.183 | 231.183 | 231.183 | -0.59% |
Dec 18, 2024 | 232.552 | 232.552 | 232.552 | 232.552 | -2.25% |
Dec 17, 2024 | 237.913 | 237.913 | 237.913 | 237.913 | -0.09% |
Dec 16, 2024 | 238.119 | 238.119 | 238.119 | 238.119 | -0.40% |
Dec 13, 2024 | 239.068 | 239.068 | 239.068 | 239.068 | -0.40% |
Dec 12, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.95% |
Dec 11, 2024 | 242.332 | 242.332 | 242.332 | 242.332 | 0.66% |
Highest: 242.332 | Lowest: 231.183 | Difference: 11.149 | Average: 235.694 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review