Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 94.544 | 94.544 | 94.544 | 94.544 | -0.22% |
Dec 20, 2024 | 94.757 | 94.757 | 94.757 | 94.757 | 0.16% |
Dec 19, 2024 | 94.605 | 94.605 | 94.605 | 94.605 | -0.29% |
Dec 18, 2024 | 94.879 | 94.879 | 94.879 | 94.879 | -0.29% |
Dec 17, 2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.01% |
Dec 16, 2024 | 95.164 | 95.164 | 95.164 | 95.164 | -0.03% |
Dec 13, 2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.28% |
Dec 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.26% |
Dec 11, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | -0.12% |
Dec 10, 2024 | 95.819 | 95.819 | 95.819 | 95.819 | -0.08% |
Dec 09, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.09% |
Dec 06, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.08% |
Dec 05, 2024 | 95.904 | 95.904 | 95.904 | 95.904 | 1.44% |
Dec 23, 2024 | 94.544 | 94.544 | 94.544 | 94.544 | -0.22% |
Dec 20, 2024 | 94.757 | 94.757 | 94.757 | 94.757 | 0.16% |
Dec 19, 2024 | 94.605 | 94.605 | 94.605 | 94.605 | -0.29% |
Dec 18, 2024 | 94.879 | 94.879 | 94.879 | 94.879 | -0.29% |
Dec 17, 2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.01% |
Dec 16, 2024 | 95.164 | 95.164 | 95.164 | 95.164 | -0.03% |
Dec 13, 2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.28% |
Dec 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.26% |
Dec 11, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | -0.12% |
Dec 10, 2024 | 95.819 | 95.819 | 95.819 | 95.819 | -0.08% |
Dec 09, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.09% |
Dec 06, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.08% |
Dec 05, 2024 | 95.904 | 95.904 | 95.904 | 95.904 | -0.02% |
Dec 04, 2024 | 95.921 | 95.921 | 95.921 | 95.921 | 0.18% |
Dec 03, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.12% |
Dec 02, 2024 | 95.868 | 95.868 | 95.868 | 95.868 | 0.12% |
Nov 29, 2024 | 95.756 | 95.756 | 95.756 | 95.756 | 0.38% |
Highest: 95.980 | Lowest: 94.544 | Difference: 1.436 | Average: 95.380 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review