Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 113.805 | 113.805 | 113.805 | 113.805 | -0.08% |
Jan 28, 2025 | 113.896 | 113.896 | 113.896 | 113.896 | -0.03% |
Jan 27, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.52% |
Jan 24, 2025 | 113.345 | 113.345 | 113.345 | 113.345 | 0.16% |
Jan 23, 2025 | 113.165 | 113.165 | 113.165 | 113.165 | -0.17% |
Jan 22, 2025 | 113.364 | 113.364 | 113.364 | 113.364 | -0.18% |
Jan 21, 2025 | 113.566 | 113.566 | 113.566 | 113.566 | 0.29% |
Jan 17, 2025 | 113.242 | 113.242 | 113.242 | 113.242 | -0.02% |
Jan 16, 2025 | 113.264 | 113.264 | 113.264 | 113.264 | 0.20% |
Jan 15, 2025 | 113.043 | 113.043 | 113.043 | 113.043 | 0.72% |
Jan 14, 2025 | 112.239 | 112.239 | 112.239 | 112.239 | 0.01% |
Jan 13, 2025 | 112.226 | 112.226 | 112.226 | 112.226 | -0.07% |
Jan 10, 2025 | 112.303 | 112.303 | 112.303 | 112.303 | -0.44% |
Jan 09, 2025 | 112.801 | 112.801 | 112.801 | 112.801 | -0.02% |
Jan 08, 2025 | 112.825 | 112.825 | 112.825 | 112.825 | 0.09% |
Jan 07, 2025 | 112.719 | 112.719 | 112.719 | 112.719 | -0.32% |
Jan 06, 2025 | 113.084 | 113.084 | 113.084 | 113.084 | -0.06% |
Jan 03, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | -0.11% |
Dec 31, 2024 | 113.278 | 113.278 | 113.278 | 113.278 | -0.07% |
Dec 30, 2024 | 113.359 | 113.359 | 113.359 | 113.359 | 0.43% |
Highest: 113.930 | Lowest: 112.226 | Difference: 1.704 | Average: 113.130 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review