![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 116.899 | 116.899 | 116.899 | 116.899 | 0.18% |
Sep 04, 2024 | 116.688 | 116.688 | 116.688 | 116.688 | 0.50% |
Sep 03, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.52% |
Aug 30, 2024 | 115.505 | 115.505 | 115.505 | 115.505 | -0.26% |
Aug 29, 2024 | 115.809 | 115.809 | 115.809 | 115.809 | -0.15% |
Aug 28, 2024 | 115.977 | 115.977 | 115.977 | 115.977 | -0.03% |
Aug 27, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | -0.00% |
Aug 26, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.07% |
Aug 23, 2024 | 116.099 | 116.099 | 116.099 | 116.099 | 0.34% |
Aug 22, 2024 | 115.701 | 115.701 | 115.701 | 115.701 | -0.39% |
Aug 21, 2024 | 116.156 | 116.156 | 116.156 | 116.156 | 0.16% |
Aug 20, 2024 | 115.972 | 115.972 | 115.972 | 115.972 | 0.34% |
Aug 19, 2024 | 115.581 | 115.581 | 115.581 | 115.581 | 0.13% |
Aug 16, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.16% |
Aug 15, 2024 | 115.245 | 115.245 | 115.245 | 115.245 | -0.49% |
Aug 14, 2024 | 115.811 | 115.811 | 115.811 | 115.811 | 0.13% |
Aug 13, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.32% |
Aug 12, 2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.22% |
Aug 09, 2024 | 115.034 | 115.034 | 115.034 | 115.034 | 0.28% |
Aug 08, 2024 | 114.715 | 114.715 | 114.715 | 114.715 | -0.23% |
Aug 07, 2024 | 114.982 | 114.982 | 114.982 | 114.982 | -0.26% |
Aug 06, 2024 | 115.284 | 115.284 | 115.284 | 115.284 | -0.72% |
Highest: 116.899 | Lowest: 114.715 | Difference: 2.184 | Average: 115.727 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review