
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 116.786 | 116.786 | 116.786 | 116.786 | -0.91% |
Apr 04, 2025 | 117.865 | 117.865 | 117.865 | 117.567 | 0.25% |
Apr 03, 2025 | 117.567 | 117.567 | 117.567 | 117.567 | 0.68% |
Apr 02, 2025 | 116.777 | 116.777 | 116.874 | 116.777 | -0.08% |
Apr 01, 2025 | 116.874 | 116.874 | 116.874 | 116.574 | 0.26% |
Mar 31, 2025 | 116.574 | 116.574 | 116.574 | 116.257 | 0.27% |
Mar 28, 2025 | 116.257 | 116.257 | 116.257 | 115.602 | 0.57% |
Mar 27, 2025 | 115.602 | 115.602 | 115.650 | 115.602 | -0.04% |
Mar 26, 2025 | 115.650 | 115.650 | 115.864 | 115.650 | -0.18% |
Mar 25, 2025 | 115.864 | 115.864 | 115.864 | 115.864 | 0.11% |
Mar 24, 2025 | 115.737 | 115.737 | 116.238 | 115.737 | -0.43% |
Mar 21, 2025 | 116.238 | 116.238 | 116.350 | 116.238 | -0.10% |
Mar 20, 2025 | 116.350 | 116.350 | 116.350 | 116.230 | 0.10% |
Mar 19, 2025 | 116.230 | 116.230 | 116.230 | 115.949 | 0.24% |
Mar 18, 2025 | 115.949 | 115.949 | 115.949 | 115.949 | 0.08% |
Mar 17, 2025 | 115.856 | 115.856 | 115.856 | 115.856 | 0.09% |
Mar 14, 2025 | 115.746 | 115.746 | 115.746 | 115.746 | -0.28% |
Mar 13, 2025 | 116.067 | 116.067 | 116.067 | 116.067 | 0.32% |
Mar 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.23% |
Mar 11, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.26% |
Mar 10, 2025 | 116.269 | 116.269 | 116.269 | 116.269 | 0.54% |
Highest: 117.865 | Lowest: 115.602 | Difference: 2.263 | Average: 116.282 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review