
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 116.595 | 116.595 | 116.595 | 116.595 | 0.25% |
Feb 28, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.45% |
Feb 27, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.11% |
Feb 26, 2025 | 115.916 | 115.916 | 115.916 | 115.916 | 0.22% |
Feb 25, 2025 | 115.666 | 115.666 | 115.666 | 115.666 | 0.60% |
Feb 24, 2025 | 114.981 | 114.981 | 114.981 | 114.981 | 0.17% |
Feb 21, 2025 | 114.791 | 114.791 | 114.791 | 114.791 | 0.45% |
Feb 20, 2025 | 114.275 | 114.275 | 114.275 | 114.275 | 0.12% |
Feb 19, 2025 | 114.133 | 114.133 | 114.133 | 114.133 | 0.12% |
Feb 18, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.35% |
Feb 14, 2025 | 114.405 | 114.405 | 114.405 | 114.405 | 0.28% |
Feb 13, 2025 | 114.081 | 114.081 | 114.081 | 114.081 | -2.16% |
Mar 03, 2025 | 116.595 | 116.595 | 116.595 | 116.595 | 0.25% |
Feb 28, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.45% |
Feb 27, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.11% |
Feb 26, 2025 | 115.916 | 115.916 | 115.916 | 115.916 | 0.22% |
Feb 25, 2025 | 115.666 | 115.666 | 115.666 | 115.666 | 0.60% |
Feb 24, 2025 | 114.981 | 114.981 | 114.981 | 114.981 | 0.17% |
Feb 21, 2025 | 114.791 | 114.791 | 114.791 | 114.791 | 0.45% |
Feb 20, 2025 | 114.275 | 114.275 | 114.275 | 114.275 | 0.12% |
Feb 19, 2025 | 114.133 | 114.133 | 114.133 | 114.133 | 0.12% |
Feb 18, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.35% |
Feb 14, 2025 | 114.405 | 114.405 | 114.405 | 114.405 | 0.28% |
Feb 13, 2025 | 114.081 | 114.081 | 114.081 | 114.081 | 0.53% |
Feb 12, 2025 | 113.481 | 113.481 | 113.481 | 113.481 | -0.51% |
Feb 11, 2025 | 114.068 | 114.068 | 114.068 | 114.068 | -0.18% |
Feb 10, 2025 | 114.273 | 114.273 | 114.273 | 114.273 | -0.03% |
Feb 07, 2025 | 114.305 | 114.305 | 114.305 | 114.305 | -0.28% |
Feb 06, 2025 | 114.631 | 114.631 | 114.631 | 114.631 | -0.04% |
Feb 05, 2025 | 114.682 | 114.682 | 114.682 | 114.682 | 0.49% |
Highest: 116.595 | Lowest: 113.481 | Difference: 3.114 | Average: 114.911 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review