Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.32% |
Dec 30, 2024 | 96.206 | 96.206 | 96.206 | 96.206 | 0.28% |
Dec 27, 2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.49% |
Dec 23, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.37% |
Dec 20, 2024 | 96.773 | 96.773 | 96.773 | 96.773 | 0.58% |
Dec 19, 2024 | 96.214 | 96.214 | 96.214 | 96.214 | -0.40% |
Dec 18, 2024 | 96.604 | 96.604 | 96.604 | 96.604 | -0.21% |
Dec 17, 2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.60% |
Dec 16, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.23% |
Dec 13, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.51% |
Dec 12, 2024 | 98.121 | 98.121 | 98.121 | 98.121 | -0.23% |
Dec 11, 2024 | 98.345 | 98.345 | 98.345 | 98.345 | 0.03% |
Dec 10, 2024 | 98.318 | 98.318 | 98.318 | 98.318 | -0.42% |
Dec 09, 2024 | 98.737 | 98.737 | 98.737 | 98.737 | 0.07% |
Dec 06, 2024 | 98.669 | 98.669 | 98.669 | 98.669 | 2.23% |
Dec 31, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.32% |
Dec 30, 2024 | 96.206 | 96.206 | 96.206 | 96.206 | 0.28% |
Dec 27, 2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.49% |
Dec 23, 2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.37% |
Dec 20, 2024 | 96.773 | 96.773 | 96.773 | 96.773 | 0.58% |
Dec 19, 2024 | 96.214 | 96.214 | 96.214 | 96.214 | -0.40% |
Dec 18, 2024 | 96.604 | 96.604 | 96.604 | 96.604 | -0.21% |
Dec 17, 2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.60% |
Dec 16, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.23% |
Dec 13, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.51% |
Dec 12, 2024 | 98.121 | 98.121 | 98.121 | 98.121 | -0.23% |
Dec 11, 2024 | 98.345 | 98.345 | 98.345 | 98.345 | 0.03% |
Dec 10, 2024 | 98.318 | 98.318 | 98.318 | 98.318 | -0.42% |
Dec 09, 2024 | 98.737 | 98.737 | 98.737 | 98.737 | 0.07% |
Dec 06, 2024 | 98.669 | 98.669 | 98.669 | 98.669 | -0.07% |
Highest: 98.737 | Lowest: 95.941 | Difference: 2.796 | Average: 97.245 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review