Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | -0.14% |
Jan 21, 2025 | 115.397 | 115.397 | 115.397 | 115.397 | 0.04% |
Jan 20, 2025 | 115.349 | 115.349 | 115.349 | 115.349 | 0.06% |
Jan 17, 2025 | 115.285 | 115.285 | 115.285 | 115.285 | 0.32% |
Jan 16, 2025 | 114.923 | 114.923 | 114.923 | 114.923 | -0.04% |
Jan 15, 2025 | 114.967 | 114.967 | 114.967 | 114.967 | 0.59% |
Jan 14, 2025 | 114.293 | 114.293 | 114.293 | 114.293 | -0.11% |
Jan 13, 2025 | 114.418 | 114.418 | 114.418 | 114.418 | -0.30% |
Jan 10, 2025 | 114.766 | 114.766 | 114.766 | 114.766 | -0.12% |
Jan 09, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.10% |
Jan 08, 2025 | 115.027 | 115.027 | 115.027 | 115.027 | -0.08% |
Jan 07, 2025 | 115.114 | 115.114 | 115.114 | 115.114 | -0.10% |
Jan 22, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | -0.14% |
Jan 21, 2025 | 115.397 | 115.397 | 115.397 | 115.397 | 0.04% |
Jan 20, 2025 | 115.349 | 115.349 | 115.349 | 115.349 | 0.06% |
Jan 17, 2025 | 115.285 | 115.285 | 115.285 | 115.285 | 0.32% |
Jan 16, 2025 | 114.923 | 114.923 | 114.923 | 114.923 | -0.04% |
Jan 15, 2025 | 114.967 | 114.967 | 114.967 | 114.967 | 0.59% |
Jan 14, 2025 | 114.293 | 114.293 | 114.293 | 114.293 | -0.11% |
Jan 13, 2025 | 114.418 | 114.418 | 114.418 | 114.418 | -0.30% |
Jan 10, 2025 | 114.766 | 114.766 | 114.766 | 114.766 | -0.12% |
Jan 09, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.10% |
Jan 08, 2025 | 115.027 | 115.027 | 115.027 | 115.027 | -0.08% |
Jan 07, 2025 | 115.114 | 115.114 | 115.114 | 115.114 | -0.16% |
Jan 06, 2025 | 115.297 | 115.297 | 115.297 | 115.297 | -0.55% |
Jan 03, 2025 | 115.929 | 115.929 | 115.929 | 115.929 | -0.06% |
Dec 31, 2024 | 116.003 | 116.003 | 116.003 | 116.003 | -0.03% |
Dec 30, 2024 | 116.037 | 116.037 | 116.037 | 116.037 | 0.16% |
Dec 27, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.23% |
Dec 23, 2024 | 116.122 | 116.122 | 116.122 | 116.122 | -0.07% |
Highest: 116.122 | Lowest: 114.293 | Difference: 1.829 | Average: 115.153 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review