
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 113.849 | 113.849 | 113.849 | 113.849 | -0.24% |
Feb 19, 2025 | 114.117 | 114.117 | 114.117 | 114.117 | -0.18% |
Feb 18, 2025 | 114.327 | 114.327 | 114.327 | 114.327 | -0.27% |
Feb 17, 2025 | 114.634 | 114.634 | 114.634 | 114.634 | -0.17% |
Feb 14, 2025 | 114.827 | 114.827 | 114.827 | 114.827 | -0.41% |
Feb 13, 2025 | 115.302 | 115.302 | 115.302 | 115.302 | 0.03% |
Feb 12, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | -0.15% |
Feb 11, 2025 | 115.433 | 115.433 | 115.433 | 115.433 | -0.30% |
Feb 10, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.24% |
Feb 07, 2025 | 115.502 | 115.502 | 115.502 | 115.502 | -0.12% |
Feb 06, 2025 | 115.643 | 115.643 | 115.643 | 115.643 | -0.02% |
Feb 05, 2025 | 115.662 | 115.662 | 115.662 | 115.662 | 0.20% |
Feb 04, 2025 | 115.436 | 115.436 | 115.436 | 115.436 | -0.22% |
Feb 03, 2025 | 115.696 | 115.696 | 115.696 | 115.696 | 0.39% |
Jan 31, 2025 | 115.241 | 115.241 | 115.241 | 115.241 | 0.24% |
Jan 30, 2025 | 114.966 | 114.966 | 114.966 | 114.966 | 0.15% |
Jan 29, 2025 | 114.789 | 114.789 | 114.789 | 114.789 | 0.01% |
Jan 28, 2025 | 114.773 | 114.773 | 114.773 | 114.773 | -0.07% |
Jan 27, 2025 | 114.853 | 114.853 | 114.853 | 114.853 | 0.08% |
Jan 24, 2025 | 114.756 | 114.756 | 114.756 | 114.756 | -0.17% |
Jan 23, 2025 | 114.956 | 114.956 | 114.956 | 114.956 | -0.24% |
Highest: 115.780 | Lowest: 113.849 | Difference: 1.931 | Average: 115.038 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review