Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.17% |
Nov 20, 2024 | 114.782 | 114.782 | 114.782 | 114.782 | -0.09% |
Nov 19, 2024 | 114.887 | 114.887 | 114.887 | 114.887 | 0.00% |
Nov 18, 2024 | 114.886 | 114.886 | 114.886 | 114.886 | -0.05% |
Nov 15, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.02% |
Nov 14, 2024 | 114.916 | 114.916 | 114.916 | 114.916 | 0.08% |
Nov 13, 2024 | 114.829 | 114.829 | 114.829 | 114.829 | -0.00% |
Nov 12, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.10% |
Nov 11, 2024 | 114.941 | 114.941 | 114.941 | 114.941 | 0.21% |
Nov 08, 2024 | 114.701 | 114.701 | 114.701 | 114.701 | 0.16% |
Nov 07, 2024 | 114.513 | 114.513 | 114.513 | 114.513 | 0.07% |
Nov 06, 2024 | 114.435 | 114.435 | 114.435 | 114.435 | 0.09% |
Nov 05, 2024 | 114.338 | 114.338 | 114.338 | 114.338 | -0.47% |
Nov 04, 2024 | 114.876 | 114.876 | 114.876 | 114.876 | 0.20% |
Nov 01, 2024 | 114.648 | 114.648 | 114.648 | 114.648 | 0.15% |
Oct 31, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.22% |
Oct 30, 2024 | 114.223 | 114.223 | 114.223 | 114.223 | -0.03% |
Oct 29, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.19% |
Oct 28, 2024 | 114.473 | 114.473 | 114.473 | 114.473 | 0.15% |
Oct 25, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | 0.25% |
Oct 24, 2024 | 114.019 | 114.019 | 114.019 | 114.019 | 0.22% |
Oct 23, 2024 | 113.767 | 113.767 | 113.767 | 113.767 | -0.17% |
Highest: 114.980 | Lowest: 113.767 | Difference: 1.213 | Average: 114.592 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review