Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 111.577 | 111.577 | 111.577 | 111.577 | 0.24% |
Nov 22, 2024 | 111.313 | 111.313 | 111.313 | 111.313 | 0.32% |
Nov 21, 2024 | 110.958 | 110.958 | 110.958 | 110.958 | 0.15% |
Nov 20, 2024 | 110.794 | 110.794 | 110.794 | 110.794 | -0.08% |
Nov 19, 2024 | 110.884 | 110.884 | 110.884 | 110.884 | 0.00% |
Nov 18, 2024 | 110.881 | 110.881 | 110.881 | 110.881 | -0.04% |
Nov 15, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | 0.01% |
Nov 14, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.07% |
Nov 13, 2024 | 110.828 | 110.828 | 110.828 | 110.828 | -0.01% |
Nov 12, 2024 | 110.834 | 110.834 | 110.834 | 110.834 | -0.08% |
Nov 11, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | 0.18% |
Nov 08, 2024 | 110.722 | 110.722 | 110.722 | 110.722 | 0.14% |
Nov 07, 2024 | 110.572 | 110.572 | 110.572 | 110.572 | 0.06% |
Nov 06, 2024 | 110.504 | 110.504 | 110.504 | 110.504 | 0.08% |
Nov 05, 2024 | 110.411 | 110.411 | 110.411 | 110.411 | -0.40% |
Nov 04, 2024 | 110.858 | 110.858 | 110.858 | 110.858 | 0.17% |
Nov 01, 2024 | 110.673 | 110.673 | 110.673 | 110.673 | 0.16% |
Oct 31, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.17% |
Oct 30, 2024 | 110.311 | 110.311 | 110.311 | 110.311 | -0.03% |
Oct 29, 2024 | 110.344 | 110.344 | 110.344 | 110.344 | -0.16% |
Oct 28, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.13% |
Highest: 111.577 | Lowest: 110.311 | Difference: 1.266 | Average: 110.773 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review