![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 116.014 | 116.014 | 116.014 | 116.014 | 0.47% |
Jul 02, 2024 | 115.474 | 115.474 | 115.474 | 115.474 | 0.13% |
Jul 01, 2024 | 115.329 | 115.329 | 115.329 | 115.329 | -0.40% |
Jun 28, 2024 | 115.794 | 115.794 | 115.794 | 115.794 | -0.22% |
Jun 27, 2024 | 116.047 | 116.047 | 116.047 | 116.047 | -0.11% |
Jun 26, 2024 | 116.172 | 116.172 | 116.172 | 116.172 | -0.37% |
Jun 25, 2024 | 116.606 | 116.606 | 116.606 | 116.606 | 0.09% |
Jun 24, 2024 | 116.499 | 116.499 | 116.499 | 116.499 | 0.04% |
Jun 21, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | 0.05% |
Jun 20, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.07% |
Jun 19, 2024 | 116.477 | 116.477 | 116.477 | 116.477 | -0.17% |
Jun 18, 2024 | 116.676 | 116.676 | 116.676 | 116.676 | -0.33% |
Jun 17, 2024 | 117.067 | 117.067 | 117.067 | 117.067 | -0.21% |
Jun 14, 2024 | 117.312 | 117.312 | 117.312 | 117.312 | 0.67% |
Jun 13, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.08% |
Jun 12, 2024 | 116.628 | 116.628 | 116.628 | 116.628 | 0.67% |
Jun 11, 2024 | 115.855 | 115.855 | 115.855 | 115.855 | 0.12% |
Jun 10, 2024 | 115.711 | 115.711 | 115.711 | 115.711 | -0.62% |
Jun 07, 2024 | 116.432 | 116.432 | 116.432 | 116.432 | -0.47% |
Jun 06, 2024 | 116.986 | 116.986 | 116.986 | 116.986 | -0.32% |
Jun 05, 2024 | 117.358 | 117.358 | 117.358 | 117.358 | 0.27% |
Highest: 117.358 | Lowest: 115.329 | Difference: 2.029 | Average: 116.373 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review