Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 92.257 | 92.257 | 92.257 | 92.257 | -0.14% |
Nov 17, 2023 | 92.386 | 92.386 | 92.386 | 92.386 | -0.29% |
Nov 16, 2023 | 92.656 | 92.656 | 92.656 | 92.656 | 0.55% |
Nov 15, 2023 | 92.145 | 92.145 | 92.145 | 92.145 | -0.18% |
Nov 14, 2023 | 92.307 | 92.307 | 92.307 | 92.307 | 1.10% |
Nov 13, 2023 | 91.301 | 91.301 | 91.301 | 91.301 | -0.07% |
Nov 10, 2023 | 91.366 | 91.366 | 91.366 | 91.366 | -0.45% |
Nov 09, 2023 | 91.776 | 91.776 | 91.776 | 91.776 | -0.28% |
Nov 08, 2023 | 92.030 | 92.030 | 92.030 | 92.030 | 0.53% |
Nov 07, 2023 | 91.548 | 91.548 | 91.548 | 91.548 | 0.67% |
Nov 06, 2023 | 90.943 | 90.943 | 90.943 | 90.943 | -0.59% |
Nov 03, 2023 | 91.483 | 91.483 | 91.483 | 91.483 | 0.50% |
Nov 02, 2023 | 91.025 | 91.025 | 91.025 | 91.025 | 0.51% |
Nov 01, 2023 | 90.562 | 90.562 | 90.562 | 90.562 | 0.25% |
Oct 31, 2023 | 90.339 | 90.339 | 90.339 | 90.339 | 0.11% |
Oct 30, 2023 | 90.238 | 90.238 | 90.238 | 90.238 | 0.20% |
Oct 27, 2023 | 90.054 | 90.054 | 90.054 | 90.054 | 0.07% |
Oct 26, 2023 | 89.994 | 89.994 | 89.994 | 89.994 | 0.25% |
Oct 25, 2023 | 89.769 | 89.769 | 89.769 | 89.769 | -0.40% |
Oct 24, 2023 | 90.129 | 90.129 | 90.129 | 90.129 | 0.22% |
Oct 23, 2023 | 89.929 | 89.929 | 89.929 | 89.929 | 0.16% |
Oct 20, 2023 | 89.789 | 89.789 | 89.789 | 89.789 | 0.23% |
Oct 19, 2023 | 89.579 | 89.579 | 89.579 | 89.579 | 0.11% |
Oct 18, 2023 | 89.477 | 89.477 | 89.477 | 89.477 | -0.42% |
Oct 17, 2023 | 89.852 | 89.852 | 89.852 | 89.852 | -0.59% |
Oct 16, 2023 | 90.386 | 90.386 | 90.386 | 90.386 | -0.35% |
Oct 13, 2023 | 90.702 | 90.702 | 90.702 | 90.702 | 0.21% |
Oct 12, 2023 | 90.510 | 90.510 | 90.510 | 90.510 | -0.43% |
Oct 11, 2023 | 90.901 | 90.901 | 90.901 | 90.901 | 0.57% |
Oct 10, 2023 | 90.383 | 90.383 | 90.383 | 90.383 | -2.03% |
Highest: 92.656 | Lowest: 89.477 | Difference: 3.179 | Average: 90.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review