Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,775.603 | 2,775.603 | 2,775.603 | 2,775.603 | -0.82% |
Nov 01, 2024 | 2,798.626 | 2,798.626 | 2,798.626 | 2,798.626 | 1.14% |
Oct 31, 2024 | 2,767.037 | 2,767.037 | 2,767.037 | 2,767.037 | -1.96% |
Oct 30, 2024 | 2,822.465 | 2,822.465 | 2,822.465 | 2,822.465 | -0.85% |
Oct 29, 2024 | 2,846.580 | 2,846.580 | 2,846.580 | 2,846.580 | 0.58% |
Oct 28, 2024 | 2,830.154 | 2,830.154 | 2,830.154 | 2,830.154 | 0.19% |
Oct 25, 2024 | 2,824.773 | 2,824.773 | 2,824.773 | 2,824.773 | 0.07% |
Oct 24, 2024 | 2,822.714 | 2,822.714 | 2,822.714 | 2,822.714 | 0.08% |
Oct 23, 2024 | 2,820.378 | 2,820.378 | 2,820.378 | 2,820.378 | -0.94% |
Oct 22, 2024 | 2,847.226 | 2,847.226 | 2,847.226 | 2,847.226 | -0.54% |
Oct 21, 2024 | 2,862.802 | 2,862.802 | 2,862.802 | 2,862.802 | -0.34% |
Oct 18, 2024 | 2,872.664 | 2,872.664 | 2,872.664 | 2,872.664 | 0.21% |
Oct 17, 2024 | 2,866.530 | 2,866.530 | 2,866.530 | 2,866.530 | 0.28% |
Oct 16, 2024 | 2,858.450 | 2,858.450 | 2,858.450 | 2,858.450 | 0.50% |
Oct 15, 2024 | 2,844.145 | 2,844.145 | 2,844.145 | 2,844.145 | -1.19% |
Oct 14, 2024 | 2,878.252 | 2,878.252 | 2,878.252 | 2,878.252 | 1.43% |
Oct 11, 2024 | 2,837.712 | 2,837.712 | 2,837.712 | 2,837.712 | 0.75% |
Oct 10, 2024 | 2,816.604 | 2,816.604 | 2,816.604 | 2,816.604 | -0.36% |
Oct 09, 2024 | 2,826.844 | 2,826.844 | 2,826.844 | 2,826.844 | 0.82% |
Oct 08, 2024 | 2,803.971 | 2,803.971 | 2,803.971 | 2,803.971 | 0.73% |
Oct 07, 2024 | 2,783.745 | 2,783.745 | 2,783.745 | 2,783.745 | -0.38% |
Highest: 2,878.252 | Lowest: 2,767.037 | Difference: 111.215 | Average: 2,828.918 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review