Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,667.547 | 2,667.547 | 2,667.547 | 2,667.547 | -0.47% |
Sep 04, 2024 | 2,680.132 | 2,680.132 | 2,680.132 | 2,680.132 | -0.71% |
Sep 03, 2024 | 2,699.190 | 2,699.190 | 2,699.190 | 2,699.190 | -2.14% |
Aug 30, 2024 | 2,758.271 | 2,758.271 | 2,758.271 | 2,758.271 | 0.86% |
Aug 29, 2024 | 2,734.861 | 2,734.861 | 2,734.861 | 2,734.861 | 0.59% |
Aug 28, 2024 | 2,718.858 | 2,718.858 | 2,718.858 | 2,718.858 | -0.59% |
Aug 27, 2024 | 2,734.948 | 2,734.948 | 2,734.948 | 2,734.948 | -0.34% |
Aug 26, 2024 | 2,744.316 | 2,744.316 | 2,744.316 | 2,744.316 | -0.60% |
Aug 23, 2024 | 2,760.861 | 2,760.861 | 2,760.861 | 2,760.861 | 0.90% |
Aug 22, 2024 | 2,736.337 | 2,736.337 | 2,736.337 | 2,736.337 | -0.93% |
Aug 21, 2024 | 2,761.958 | 2,761.958 | 2,761.958 | 2,761.958 | -0.06% |
Aug 20, 2024 | 2,763.694 | 2,763.694 | 2,763.694 | 2,763.694 | -0.77% |
Aug 19, 2024 | 2,785.202 | 2,785.202 | 2,785.202 | 2,785.202 | 0.59% |
Aug 16, 2024 | 2,768.841 | 2,768.841 | 2,768.841 | 2,768.841 | 0.22% |
Aug 15, 2024 | 2,762.841 | 2,762.841 | 2,762.841 | 2,762.841 | 2.29% |
Aug 14, 2024 | 2,701.027 | 2,701.027 | 2,701.027 | 2,701.027 | 0.32% |
Aug 13, 2024 | 2,692.415 | 2,692.415 | 2,692.415 | 2,692.415 | 1.63% |
Aug 12, 2024 | 2,649.246 | 2,649.246 | 2,649.246 | 2,649.246 | 0.54% |
Aug 09, 2024 | 2,635.076 | 2,635.076 | 2,635.076 | 2,635.076 | 0.72% |
Aug 08, 2024 | 2,616.291 | 2,616.291 | 2,616.291 | 2,616.291 | 1.83% |
Aug 07, 2024 | 2,569.213 | 2,569.213 | 2,569.213 | 2,569.213 | 1.09% |
Aug 06, 2024 | 2,541.472 | 2,541.472 | 2,541.472 | 2,541.472 | 1.17% |
Highest: 2,785.202 | Lowest: 2,541.472 | Difference: 243.731 | Average: 2,703.754 | Change %: 6.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review