Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,031.622 | 3,031.622 | 3,031.622 | 3,031.622 | 0.87% |
Jan 29, 2025 | 3,005.552 | 3,005.552 | 3,005.552 | 3,005.552 | 0.36% |
Jan 28, 2025 | 2,994.763 | 2,994.763 | 2,994.763 | 2,994.763 | 1.41% |
Jan 27, 2025 | 2,953.228 | 2,953.228 | 2,953.228 | 2,953.228 | -3.65% |
Jan 24, 2025 | 3,065.066 | 3,065.066 | 3,065.066 | 3,065.066 | -0.68% |
Jan 23, 2025 | 3,085.944 | 3,085.944 | 3,085.944 | 3,085.944 | 0.61% |
Jan 22, 2025 | 3,067.178 | 3,067.178 | 3,067.178 | 3,067.178 | 0.95% |
Jan 21, 2025 | 3,038.238 | 3,038.238 | 3,038.238 | 3,038.238 | 0.52% |
Jan 17, 2025 | 3,022.524 | 3,022.524 | 3,022.524 | 3,022.524 | 1.10% |
Jan 16, 2025 | 2,989.490 | 2,989.490 | 2,989.490 | 2,989.490 | -0.02% |
Jan 15, 2025 | 2,990.070 | 2,990.070 | 2,990.070 | 2,990.070 | 1.55% |
Jan 14, 2025 | 2,944.437 | 2,944.437 | 2,944.437 | 2,944.437 | -2.88% |
Jan 30, 2025 | 3,031.622 | 3,031.622 | 3,031.622 | 3,031.622 | 0.87% |
Jan 29, 2025 | 3,005.552 | 3,005.552 | 3,005.552 | 3,005.552 | 0.36% |
Jan 28, 2025 | 2,994.763 | 2,994.763 | 2,994.763 | 2,994.763 | 1.41% |
Jan 27, 2025 | 2,953.228 | 2,953.228 | 2,953.228 | 2,953.228 | -3.65% |
Jan 24, 2025 | 3,065.066 | 3,065.066 | 3,065.066 | 3,065.066 | -0.68% |
Jan 23, 2025 | 3,085.944 | 3,085.944 | 3,085.944 | 3,085.944 | 0.61% |
Jan 22, 2025 | 3,067.178 | 3,067.178 | 3,067.178 | 3,067.178 | 0.95% |
Jan 21, 2025 | 3,038.238 | 3,038.238 | 3,038.238 | 3,038.238 | 0.52% |
Jan 17, 2025 | 3,022.524 | 3,022.524 | 3,022.524 | 3,022.524 | 1.10% |
Jan 16, 2025 | 2,989.490 | 2,989.490 | 2,989.490 | 2,989.490 | -0.02% |
Jan 15, 2025 | 2,990.070 | 2,990.070 | 2,990.070 | 2,990.070 | 1.55% |
Jan 14, 2025 | 2,944.437 | 2,944.437 | 2,944.437 | 2,944.437 | -0.17% |
Jan 13, 2025 | 2,949.571 | 2,949.571 | 2,949.571 | 2,949.571 | 0.08% |
Jan 10, 2025 | 2,947.187 | 2,947.187 | 2,947.187 | 2,947.187 | -0.95% |
Jan 08, 2025 | 2,975.489 | 2,975.489 | 2,975.489 | 2,975.489 | 0.19% |
Jan 07, 2025 | 2,969.793 | 2,969.793 | 2,969.793 | 2,969.793 | -0.37% |
Jan 06, 2025 | 2,980.844 | 2,980.844 | 2,980.844 | 2,980.844 | 0.34% |
Jan 03, 2025 | 2,970.820 | 2,970.820 | 2,970.820 | 2,970.820 | 1.69% |
Highest: 3,085.944 | Lowest: 2,944.437 | Difference: 141.508 | Average: 3,005.664 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review