
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,880.021 | 2,880.021 | 2,880.021 | 2,880.021 | -1.75% |
Feb 28, 2025 | 2,931.223 | 2,931.223 | 2,931.223 | 2,931.223 | 1.18% |
Feb 27, 2025 | 2,896.896 | 2,896.896 | 2,896.896 | 2,896.896 | -1.23% |
Feb 26, 2025 | 2,932.865 | 2,932.865 | 2,932.865 | 2,932.865 | 0.34% |
Feb 25, 2025 | 2,922.983 | 2,922.983 | 2,922.983 | 2,922.983 | -0.81% |
Feb 24, 2025 | 2,946.732 | 2,946.732 | 2,946.732 | 2,946.732 | -0.98% |
Feb 21, 2025 | 2,975.849 | 2,975.849 | 2,975.849 | 2,975.849 | -1.52% |
Feb 20, 2025 | 3,021.833 | 3,021.833 | 3,021.833 | 3,021.833 | -0.69% |
Feb 19, 2025 | 3,042.824 | 3,042.824 | 3,042.824 | 3,042.824 | -0.19% |
Feb 18, 2025 | 3,048.471 | 3,048.471 | 3,048.471 | 3,048.471 | 0.88% |
Feb 14, 2025 | 3,021.974 | 3,021.974 | 3,021.974 | 3,021.974 | -0.78% |
Feb 13, 2025 | 3,045.616 | 3,045.616 | 3,045.616 | 3,045.616 | 0.23% |
Feb 12, 2025 | 3,038.646 | 3,038.646 | 3,038.646 | 3,038.646 | -0.43% |
Feb 11, 2025 | 3,051.836 | 3,051.836 | 3,051.836 | 3,051.836 | 0.34% |
Feb 10, 2025 | 3,041.596 | 3,041.596 | 3,041.596 | 3,041.596 | 0.60% |
Feb 07, 2025 | 3,023.565 | 3,023.565 | 3,023.565 | 3,023.565 | -0.42% |
Feb 06, 2025 | 3,036.463 | 3,036.463 | 3,036.463 | 3,036.463 | 0.98% |
Feb 05, 2025 | 3,006.949 | 3,006.949 | 3,006.949 | 3,006.949 | -0.12% |
Feb 04, 2025 | 3,010.438 | 3,010.438 | 3,010.438 | 3,010.438 | 0.26% |
Highest: 3,051.836 | Lowest: 2,880.021 | Difference: 171.815 | Average: 2,993.515 | Change %: -4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review