Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,172.535 | 1,172.535 | 1,172.535 | 1,172.535 | 0.27% |
Jan 22, 2025 | 1,169.392 | 1,169.392 | 1,169.392 | 1,169.392 | -1.68% |
Jan 21, 2025 | 1,189.427 | 1,189.427 | 1,189.427 | 1,189.427 | -0.18% |
Jan 17, 2025 | 1,191.564 | 1,191.564 | 1,191.564 | 1,191.564 | 1.22% |
Jan 16, 2025 | 1,177.230 | 1,177.230 | 1,177.230 | 1,177.230 | 0.30% |
Jan 15, 2025 | 1,173.709 | 1,173.709 | 1,173.709 | 1,173.709 | 0.75% |
Jan 14, 2025 | 1,164.948 | 1,164.948 | 1,164.948 | 1,164.948 | 0.35% |
Jan 13, 2025 | 1,160.851 | 1,160.851 | 1,160.851 | 1,160.851 | 1.49% |
Jan 08, 2025 | 1,143.847 | 1,143.847 | 1,143.847 | 1,143.847 | -0.15% |
Jan 07, 2025 | 1,145.547 | 1,145.547 | 1,145.547 | 1,145.547 | 0.93% |
Jan 06, 2025 | 1,134.978 | 1,134.978 | 1,134.978 | 1,134.978 | 0.14% |
Jan 03, 2025 | 1,133.396 | 1,133.396 | 1,133.396 | 1,133.396 | 1.50% |
Dec 31, 2024 | 1,116.629 | 1,116.629 | 1,116.629 | 1,116.629 | 1.02% |
Dec 30, 2024 | 1,105.393 | 1,105.393 | 1,105.393 | 1,105.393 | 0.20% |
Dec 27, 2024 | 1,103.202 | 1,103.202 | 1,103.202 | 1,103.202 | -5.91% |
Jan 23, 2025 | 1,172.535 | 1,172.535 | 1,172.535 | 1,172.535 | 0.27% |
Jan 22, 2025 | 1,169.392 | 1,169.392 | 1,169.392 | 1,169.392 | -1.68% |
Jan 21, 2025 | 1,189.427 | 1,189.427 | 1,189.427 | 1,189.427 | -0.18% |
Jan 17, 2025 | 1,191.564 | 1,191.564 | 1,191.564 | 1,191.564 | 1.22% |
Jan 16, 2025 | 1,177.230 | 1,177.230 | 1,177.230 | 1,177.230 | 0.30% |
Jan 15, 2025 | 1,173.709 | 1,173.709 | 1,173.709 | 1,173.709 | 0.75% |
Jan 14, 2025 | 1,164.948 | 1,164.948 | 1,164.948 | 1,164.948 | 0.35% |
Jan 13, 2025 | 1,160.851 | 1,160.851 | 1,160.851 | 1,160.851 | 1.49% |
Jan 08, 2025 | 1,143.847 | 1,143.847 | 1,143.847 | 1,143.847 | -0.15% |
Jan 07, 2025 | 1,145.547 | 1,145.547 | 1,145.547 | 1,145.547 | 0.93% |
Jan 06, 2025 | 1,134.978 | 1,134.978 | 1,134.978 | 1,134.978 | 0.14% |
Jan 03, 2025 | 1,133.396 | 1,133.396 | 1,133.396 | 1,133.396 | 1.50% |
Dec 31, 2024 | 1,116.629 | 1,116.629 | 1,116.629 | 1,116.629 | 1.02% |
Dec 30, 2024 | 1,105.393 | 1,105.393 | 1,105.393 | 1,105.393 | 0.20% |
Dec 27, 2024 | 1,103.202 | 1,103.202 | 1,103.202 | 1,103.202 | 0.65% |
Highest: 1,191.564 | Lowest: 1,103.202 | Difference: 88.362 | Average: 1,152.177 | Change %: 6.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review