Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 95.209 | 95.209 | 95.209 | 95.209 | 0.24% |
Nov 07, 2024 | 94.985 | 94.985 | 94.985 | 94.985 | 0.29% |
Nov 06, 2024 | 94.708 | 94.708 | 94.708 | 94.708 | 0.20% |
Nov 05, 2024 | 94.516 | 94.516 | 94.516 | 94.516 | 0.19% |
Nov 04, 2024 | 94.335 | 94.335 | 94.335 | 94.335 | -0.37% |
Nov 01, 2024 | 94.685 | 94.685 | 94.685 | 94.685 | 0.37% |
Oct 31, 2024 | 94.336 | 94.336 | 94.336 | 94.336 | -0.43% |
Oct 30, 2024 | 94.744 | 94.744 | 94.744 | 94.744 | 0.00% |
Oct 29, 2024 | 94.741 | 94.741 | 94.741 | 94.741 | 0.17% |
Oct 28, 2024 | 94.581 | 94.581 | 94.581 | 94.581 | -0.30% |
Oct 25, 2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.07% |
Oct 24, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.28% |
Oct 23, 2024 | 94.666 | 94.666 | 94.666 | 94.666 | -0.19% |
Oct 22, 2024 | 94.844 | 94.844 | 94.844 | 94.844 | -0.21% |
Oct 21, 2024 | 95.042 | 95.042 | 95.042 | 95.042 | -0.64% |
Oct 18, 2024 | 95.655 | 95.655 | 95.655 | 95.655 | 0.24% |
Oct 17, 2024 | 95.429 | 95.429 | 95.429 | 95.429 | -0.29% |
Oct 16, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | 0.36% |
Oct 15, 2024 | 95.363 | 95.363 | 95.363 | 95.363 | 0.59% |
Highest: 95.708 | Lowest: 94.335 | Difference: 1.373 | Average: 94.913 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review