Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.05% |
Dec 31, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 30, 2024 | 69.581 | 69.581 | 69.581 | 69.581 | 0.72% |
Dec 27, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.08% |
Dec 23, 2024 | 69.027 | 69.027 | 69.027 | 69.027 | 0.32% |
Dec 20, 2024 | 68.807 | 68.807 | 68.807 | 68.807 | -0.04% |
Dec 19, 2024 | 68.834 | 68.834 | 68.834 | 68.834 | -0.35% |
Dec 18, 2024 | 69.074 | 69.074 | 69.074 | 69.074 | -0.64% |
Dec 17, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.22% |
Dec 16, 2024 | 69.368 | 69.368 | 69.368 | 69.368 | -0.08% |
Dec 13, 2024 | 69.426 | 69.426 | 69.426 | 69.426 | 0.17% |
Dec 12, 2024 | 69.308 | 69.308 | 69.308 | 69.308 | 0.21% |
Dec 11, 2024 | 69.162 | 69.162 | 69.162 | 69.162 | -0.01% |
Dec 10, 2024 | 69.172 | 69.172 | 69.172 | 69.172 | 0.33% |
Dec 09, 2024 | 68.945 | 68.945 | 68.945 | 68.945 | -0.88% |
Jan 03, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.05% |
Dec 31, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 30, 2024 | 69.581 | 69.581 | 69.581 | 69.581 | 0.72% |
Dec 27, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.08% |
Dec 23, 2024 | 69.027 | 69.027 | 69.027 | 69.027 | 0.32% |
Dec 20, 2024 | 68.807 | 68.807 | 68.807 | 68.807 | -0.04% |
Dec 19, 2024 | 68.834 | 68.834 | 68.834 | 68.834 | -0.35% |
Dec 18, 2024 | 69.074 | 69.074 | 69.074 | 69.074 | -0.64% |
Dec 17, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.22% |
Dec 16, 2024 | 69.368 | 69.368 | 69.368 | 69.368 | -0.08% |
Dec 13, 2024 | 69.426 | 69.426 | 69.426 | 69.426 | 0.17% |
Dec 12, 2024 | 69.308 | 69.308 | 69.308 | 69.308 | 0.21% |
Dec 11, 2024 | 69.162 | 69.162 | 69.162 | 69.162 | -0.01% |
Dec 10, 2024 | 69.172 | 69.172 | 69.172 | 69.172 | 0.33% |
Dec 09, 2024 | 68.945 | 68.945 | 68.945 | 68.945 | -0.15% |
Highest: 69.581 | Lowest: 68.807 | Difference: 0.774 | Average: 69.226 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review